조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 12,015 | ▲ 30 | +0.25% | 12,015 | 12,015 | 12,015 | 1 |
| 26.06.29 | 11,985 | ▲ 60 | +0.50% | 11,985 | 11,985 | 11,985 | 0 |
| 26.06.26 | 11,925 | ▼ 110 | -0.91% | 11,925 | 11,925 | 11,925 | 0 |
| 26.06.25 | 12,035 | ▲ 215 | +1.82% | 12,035 | 12,035 | 12,035 | 2 |
| 26.06.24 | 11,820 | ▼ 5 | -0.04% | 11,820 | 11,820 | 11,820 | 0 |
| 26.06.23 | 11,825 | - 0 | 0.00% | 11,825 | 11,825 | 11,825 | 0 |
| 26.06.22 | 11,825 | ▲ 80 | +0.68% | 11,825 | 11,825 | 11,825 | 0 |
| 26.06.19 | 11,745 | ▼ 45 | -0.38% | 11,745 | 11,745 | 11,745 | 0 |
| 26.06.18 | 11,790 | ▲ 205 | +1.77% | 11,790 | 11,790 | 11,790 | 0 |
| 26.06.17 | 11,585 | ▲ 60 | +0.52% | 11,585 | 11,585 | 11,585 | 0 |
| 26.06.16 | 11,525 | ▼ 90 | -0.77% | 11,525 | 11,525 | 11,525 | 0 |
| 26.06.15 | 11,615 | ▲ 15 | +0.13% | 11,610 | 11,615 | 11,610 | 29 |
| 26.06.12 | 11,600 | ▲ 45 | +0.39% | 11,600 | 11,600 | 11,600 | 0 |
| 26.06.11 | 11,555 | ▲ 30 | +0.26% | 11,555 | 11,555 | 11,555 | 0 |
| 26.06.10 | 11,525 | ▲ 100 | +0.88% | 11,525 | 11,525 | 11,525 | 2 |
| 26.06.09 | 11,425 | ▼ 280 | -2.39% | 11,425 | 11,425 | 11,425 | 0 |
| 26.06.08 | 11,705 | ▼ 45 | -0.38% | 11,705 | 11,705 | 11,705 | 300 |
| 26.06.05 | 11,750 | ▲ 155 | +1.34% | 11,750 | 11,750 | 11,750 | 1 |
| 26.06.04 | 11,595 | ▲ 30 | +0.26% | 11,595 | 11,595 | 11,595 | 10 |
| 26.06.02 | 11,565 | ▲ 150 | +1.31% | 11,565 | 11,565 | 11,565 | 14 |