조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 45,105 | ▼ 500 | -1.10% | 45,230 | 45,470 | 45,105 | 1,391 |
| 26.05.29 | 45,605 | ▲ 1,580 | +3.59% | 45,150 | 45,700 | 45,150 | 6,917 |
| 26.05.28 | 44,025 | ▼ 585 | -1.31% | 44,365 | 44,465 | 43,885 | 1,655 |
| 26.05.27 | 44,610 | ▲ 320 | +0.72% | 44,690 | 44,760 | 44,570 | 4,810 |
| 26.05.26 | 44,290 | ▲ 845 | +1.94% | 44,120 | 44,895 | 44,120 | 12,516 |
| 26.05.22 | 43,445 | ▲ 1,085 | +2.56% | 43,090 | 43,565 | 43,090 | 5,656 |
| 26.05.21 | 42,360 | ▲ 765 | +1.84% | 42,240 | 42,630 | 42,185 | 9,503 |
| 26.05.20 | 41,595 | ▼ 440 | -1.05% | 41,610 | 41,710 | 41,165 | 9,265 |
| 26.05.19 | 42,035 | ▲ 110 | +0.26% | 41,995 | 42,215 | 41,990 | 3,759 |
| 26.05.18 | 41,925 | ▼ 1,175 | -2.73% | 42,225 | 42,365 | 41,755 | 11,775 |
| 26.05.15 | 43,100 | ▼ 655 | -1.50% | 43,815 | 43,935 | 42,800 | 19,489 |
| 26.05.14 | 43,755 | ▼ 310 | -0.70% | 43,725 | 43,940 | 43,710 | 4,473 |
| 26.05.13 | 44,065 | ▼ 405 | -0.91% | 43,945 | 44,250 | 43,915 | 4,223 |
| 26.05.12 | 44,470 | ▼ 130 | -0.29% | 44,315 | 44,510 | 44,305 | 15,335 |
| 26.05.11 | 44,600 | ▼ 120 | -0.27% | 44,695 | 44,770 | 44,495 | 2,586 |
| 26.05.08 | 44,720 | ▼ 35 | -0.08% | 44,340 | 44,720 | 44,290 | 1,974 |
| 26.05.07 | 44,755 | ▲ 425 | +0.96% | 44,510 | 44,755 | 44,500 | 4,346 |
| 26.05.06 | 44,330 | ▲ 150 | +0.34% | 44,245 | 44,405 | 43,965 | 9,315 |
| 26.05.04 | 44,180 | ▲ 75 | +0.17% | 44,780 | 44,780 | 44,180 | 9,482 |
| 26.04.30 | 44,105 | ▼ 1,290 | -2.84% | 44,405 | 44,515 | 44,085 | 12,953 |