조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 49,645 | ▲ 540 | +1.10% | 49,200 | 49,645 | 49,200 | 2,204 |
| 26.06.29 | 49,105 | ▲ 120 | +0.24% | 49,100 | 49,220 | 48,920 | 2,201 |
| 26.06.26 | 48,985 | ▼ 75 | -0.15% | 49,085 | 49,580 | 48,985 | 1,412 |
| 26.06.25 | 49,060 | ▲ 1,780 | +3.76% | 49,300 | 49,580 | 49,060 | 6,884 |
| 26.06.24 | 47,280 | ▼ 150 | -0.32% | 47,060 | 47,485 | 47,005 | 2,737 |
| 26.06.23 | 47,430 | ▼ 285 | -0.60% | 47,165 | 47,430 | 46,930 | 2,528 |
| 26.06.22 | 47,715 | ▲ 195 | +0.41% | 46,915 | 47,880 | 46,880 | 956 |
| 26.06.19 | 47,520 | ▼ 450 | -0.94% | 48,120 | 48,265 | 47,515 | 4,744 |
| 26.06.18 | 47,970 | ▲ 1,480 | +3.18% | 47,180 | 47,970 | 47,170 | 4,902 |
| 26.06.17 | 46,490 | ▲ 770 | +1.68% | 46,375 | 46,605 | 46,345 | 765 |
| 26.06.16 | 45,720 | ▼ 855 | -1.84% | 45,645 | 45,755 | 45,595 | 1,147 |
| 26.06.15 | 46,575 | ▲ 275 | +0.59% | 46,480 | 46,855 | 46,375 | 2,215 |
| 26.06.12 | 46,300 | ▲ 1,195 | +2.65% | 46,275 | 46,360 | 46,150 | 3,424 |
| 26.06.11 | 45,105 | ▼ 155 | -0.34% | 44,635 | 45,170 | 44,590 | 1,992 |
| 26.06.10 | 45,260 | ▲ 705 | +1.58% | 45,200 | 45,285 | 45,040 | 3,815 |
| 26.06.09 | 44,555 | ▼ 630 | -1.39% | 44,915 | 44,935 | 44,300 | 2,009 |
| 26.06.08 | 45,185 | ▼ 1,465 | -3.14% | 46,330 | 46,330 | 45,185 | 4,898 |
| 26.06.05 | 46,650 | ▲ 690 | +1.50% | 46,210 | 46,745 | 46,210 | 1,931 |
| 26.06.04 | 45,960 | ▼ 250 | -0.54% | 46,010 | 46,075 | 45,800 | 1,712 |
| 26.06.02 | 46,210 | ▲ 1,105 | +2.45% | 45,810 | 46,220 | 45,610 | 5,421 |