조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 34,620 | ▼ 395 | -1.13% | 34,710 | 34,870 | 34,540 | 5,017 |
| 26.10.27 | 35,015 | ▲ 150 | +0.43% | 34,680 | 35,120 | 34,570 | 2,423 |
| 26.10.26 | 34,865 | ▲ 70 | +0.20% | 34,540 | 34,865 | 34,475 | 2,908 |
| 26.10.23 | 34,795 | ▲ 1,210 | +3.60% | 35,480 | 35,480 | 33,585 | 21,968 |
| 26.10.22 | 33,585 | ▲ 810 | +2.47% | 33,425 | 33,675 | 33,255 | 8,538 |
| 26.10.21 | 32,775 | ▲ 235 | +0.72% | 32,805 | 32,885 | 32,710 | 3,952 |
| 26.10.20 | 32,540 | ▼ 745 | -2.24% | 32,345 | 32,665 | 32,275 | 14,395 |
| 26.10.19 | 33,285 | ▲ 215 | +0.65% | 33,465 | 33,505 | 33,280 | 8,659 |
| 26.10.16 | 33,070 | ▲ 20 | +0.06% | 33,370 | 33,650 | 33,070 | 9,609 |
| 26.10.15 | 33,050 | ▲ 1,555 | +4.94% | 32,270 | 33,195 | 32,230 | 28,390 |
| 26.10.14 | 31,495 | ▼ 200 | -0.63% | 31,360 | 31,495 | 31,225 | 6,271 |
| 26.10.13 | 31,695 | ▲ 965 | +3.14% | 30,840 | 31,695 | 30,800 | 16,234 |
| 26.10.12 | 30,730 | ▲ 1,360 | +4.63% | 30,900 | 30,925 | 30,730 | 10,645 |
| 26.10.08 | 29,370 | ▼ 280 | -0.94% | 29,775 | 29,785 | 29,370 | 11,787 |
| 26.10.07 | 29,650 | ▼ 380 | -1.27% | 29,895 | 29,910 | 29,620 | 6,057 |
| 26.10.06 | 30,030 | ▼ 805 | -2.61% | 30,080 | 30,110 | 29,805 | 18,937 |
| 26.10.02 | 30,835 | ▼ 75 | -0.24% | 31,055 | 31,125 | 30,625 | 6,137 |
| 26.10.01 | 30,910 | ▼ 780 | -2.46% | 30,820 | 31,050 | 30,590 | 19,547 |
| 26.09.30 | 31,690 | ▼ 175 | -0.55% | 31,530 | 33,500 | 31,510 | 4,884 |
| 26.09.29 | 31,865 | ▼ 590 | -1.82% | 31,925 | 32,060 | 31,565 | 15,744 |