조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 52,150 | ▲ 620 | +1.20% | 52,310 | 52,520 | 52,150 | 17 |
| 26.05.29 | 51,530 | ▼ 1,735 | -3.26% | 51,570 | 51,630 | 51,530 | 122 |
| 26.05.28 | 53,265 | ▲ 760 | +1.45% | 53,110 | 53,915 | 53,110 | 62 |
| 26.05.27 | 52,505 | ▼ 735 | -1.38% | 52,880 | 52,880 | 52,405 | 86 |
| 26.05.26 | 53,240 | ▼ 1,715 | -3.12% | 53,195 | 53,415 | 53,195 | 60 |
| 26.05.22 | 54,955 | ▼ 565 | -1.02% | 54,800 | 55,065 | 54,800 | 29 |
| 26.05.21 | 55,520 | ▼ 1,360 | -2.39% | 55,475 | 55,580 | 55,210 | 2,024 |
| 26.05.20 | 56,880 | ▲ 490 | +0.87% | 57,215 | 57,500 | 56,880 | 1,687 |
| 26.05.19 | 56,390 | ▲ 75 | +0.13% | 55,575 | 56,390 | 55,565 | 176 |
| 26.05.18 | 56,315 | ▲ 1,705 | +3.12% | 55,580 | 56,525 | 55,535 | 738 |
| 26.05.15 | 54,610 | ▲ 1,735 | +3.28% | 53,160 | 54,635 | 53,160 | 132 |
| 26.05.14 | 52,875 | ▲ 90 | +0.17% | 52,850 | 52,875 | 52,850 | 3 |
| 26.05.13 | 52,785 | ▲ 765 | +1.47% | 52,960 | 52,995 | 52,767 | 125 |
| 26.05.12 | 52,020 | ▲ 1,200 | +2.36% | 51,330 | 52,020 | 51,330 | 120 |
| 26.05.11 | 50,820 | ▲ 435 | +0.86% | 50,555 | 50,825 | 50,555 | 54 |
| 26.05.08 | 50,385 | ▲ 1,095 | +2.22% | 50,205 | 50,385 | 50,195 | 2,091 |
| 26.05.07 | 49,290 | ▼ 570 | -1.14% | 49,140 | 49,430 | 48,995 | 2,422 |
| 26.05.06 | 49,860 | ▼ 915 | -1.80% | 50,510 | 50,510 | 49,805 | 135 |
| 26.05.04 | 50,775 | ▼ 1,310 | -2.52% | 52,085 | 52,085 | 50,500 | 1,941 |
| 26.04.30 | 52,085 | ▲ 1,760 | +3.50% | 51,985 | 52,210 | 51,902 | 135 |