조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 50,105 | ▼ 185 | -0.37% | 50,255 | 50,350 | 50,105 | 45 |
| 26.06.29 | 50,290 | ▲ 430 | +0.86% | 49,965 | 50,360 | 49,965 | 193 |
| 26.06.26 | 49,860 | ▼ 375 | -0.75% | 50,440 | 50,530 | 49,860 | 64 |
| 26.06.25 | 50,235 | ▼ 1,850 | -3.55% | 49,980 | 50,345 | 49,980 | 69 |
| 26.06.24 | 52,085 | ▲ 135 | +0.26% | 51,910 | 52,085 | 51,655 | 35 |
| 26.06.23 | 51,950 | ▲ 140 | +0.27% | 52,135 | 52,135 | 51,885 | 601 |
| 26.06.22 | 51,810 | ▲ 695 | +1.36% | 51,810 | 51,810 | 51,810 | 1 |
| 26.06.19 | 51,115 | ▲ 905 | +1.80% | 51,100 | 51,450 | 51,075 | 173 |
| 26.06.18 | 50,210 | ▼ 680 | -1.34% | 50,660 | 50,660 | 50,210 | 72 |
| 26.06.17 | 50,890 | ▼ 1,170 | -2.25% | 51,060 | 51,060 | 50,890 | 3 |
| 26.06.16 | 52,060 | ▲ 1,195 | +2.35% | 52,200 | 52,200 | 51,955 | 54 |
| 26.06.15 | 50,865 | ▼ 1,055 | -2.03% | 50,810 | 50,865 | 50,810 | 175 |
| 26.06.12 | 51,920 | ▼ 1,975 | -3.66% | 51,782 | 51,920 | 51,730 | 167 |
| 26.06.11 | 53,895 | ▲ 535 | +1.00% | 54,160 | 54,160 | 53,800 | 40 |
| 26.06.10 | 53,360 | ▲ 105 | +0.20% | 53,360 | 53,360 | 53,360 | 1 |
| 26.06.09 | 53,255 | ▼ 1,195 | -2.19% | 54,265 | 54,305 | 53,255 | 551 |
| 26.06.08 | 54,450 | ▲ 1,175 | +2.21% | 54,195 | 54,505 | 54,100 | 675 |
| 26.06.05 | 53,275 | ▲ 260 | +0.49% | 53,055 | 53,310 | 53,055 | 410 |
| 26.06.04 | 53,015 | ▲ 1,275 | +2.46% | 52,900 | 53,015 | 52,650 | 82 |
| 26.06.02 | 51,740 | ▼ 410 | -0.79% | 51,870 | 52,220 | 51,740 | 45 |