조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 51,525 | ▲ 1,545 | +3.09% | 50,735 | 51,525 | 50,735 | 74 |
| 26.10.27 | 49,980 | ▼ 620 | -1.23% | 49,980 | 49,980 | 49,980 | 0 |
| 26.10.26 | 50,600 | ▲ 670 | +1.34% | 50,655 | 50,655 | 50,600 | 73 |
| 26.10.23 | 49,930 | ▼ 2,295 | -4.39% | 50,060 | 50,065 | 49,930 | 22 |
| 26.10.22 | 52,225 | ▼ 1,440 | -2.68% | 52,660 | 52,700 | 52,225 | 391 |
| 26.10.21 | 53,665 | ▼ 535 | -0.99% | 53,550 | 53,680 | 53,550 | 367 |
| 26.10.20 | 54,200 | ▲ 960 | +1.80% | 54,520 | 54,540 | 54,200 | 61 |
| 26.10.19 | 53,240 | ▼ 930 | -1.72% | 53,240 | 53,240 | 53,240 | 0 |
| 26.10.16 | 54,170 | ▼ 1,115 | -2.02% | 53,890 | 54,195 | 53,820 | 18 |
| 26.10.15 | 55,285 | ▼ 2,390 | -4.14% | 55,285 | 55,285 | 55,285 | 10 |
| 26.10.14 | 57,675 | ▲ 270 | +0.47% | 57,440 | 57,675 | 57,440 | 4 |
| 26.10.13 | 57,405 | ▼ 345 | -0.60% | 58,230 | 58,230 | 57,310 | 222 |
| 26.10.12 | 57,750 | ▼ 3,585 | -5.84% | 58,290 | 58,290 | 57,750 | 102 |
| 26.10.08 | 61,335 | ▲ 590 | +0.97% | 60,805 | 61,385 | 60,805 | 109 |
| 26.10.07 | 60,745 | ▲ 95 | +0.16% | 60,455 | 60,745 | 60,455 | 2 |
| 26.10.06 | 60,650 | ▲ 430 | +0.71% | 60,345 | 60,650 | 60,345 | 83 |
| 26.10.02 | 60,220 | ▲ 205 | +0.34% | 60,120 | 60,220 | 60,120 | 176 |
| 26.10.01 | 60,015 | ▲ 1,675 | +2.87% | 60,360 | 60,700 | 60,015 | 360 |
| 26.09.30 | 58,340 | ▼ 260 | -0.44% | 58,275 | 58,340 | 58,275 | 19 |
| 26.09.29 | 58,600 | ▲ 1,280 | +2.23% | 58,600 | 58,600 | 58,600 | 70 |