조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 14,260 | ▲ 145 | +1.03% | 14,250 | 14,260 | 14,250 | 2 |
| 26.05.29 | 14,115 | ▲ 30 | +0.21% | 14,105 | 14,115 | 14,105 | 2 |
| 26.05.28 | 14,085 | ▼ 100 | -0.70% | 14,085 | 14,085 | 14,085 | 0 |
| 26.05.27 | 14,185 | ▲ 20 | +0.14% | 14,175 | 14,185 | 14,175 | 2 |
| 26.05.26 | 14,165 | ▼ 5 | -0.04% | 14,165 | 14,165 | 14,165 | 0 |
| 26.05.22 | 14,170 | ▲ 30 | +0.21% | 14,165 | 14,175 | 14,165 | 13 |
| 26.05.21 | 14,140 | - 0 | 0.00% | 14,140 | 14,140 | 14,140 | 0 |
| 26.05.20 | 14,140 | ▲ 45 | +0.32% | 14,130 | 14,140 | 14,130 | 2 |
| 26.05.19 | 14,095 | ▲ 30 | +0.21% | 14,095 | 14,095 | 14,095 | 1 |
| 26.05.18 | 14,065 | ▼ 35 | -0.25% | 0 | 0 | 0 | 0 |
| 26.05.15 | 14,100 | ▼ 10 | -0.07% | 0 | 0 | 0 | 0 |
| 26.05.14 | 14,110 | ▲ 40 | +0.28% | 14,110 | 14,110 | 14,110 | 0 |
| 26.05.13 | 14,070 | ▲ 40 | +0.29% | 14,070 | 14,070 | 14,070 | 0 |
| 26.05.12 | 14,030 | ▲ 150 | +1.08% | 14,030 | 14,030 | 14,030 | 0 |
| 26.05.11 | 13,880 | ▲ 40 | +0.29% | 13,880 | 13,880 | 13,880 | 0 |
| 26.05.08 | 13,840 | ▲ 150 | +1.10% | 13,840 | 13,840 | 13,840 | 0 |
| 26.05.07 | 13,690 | ▲ 60 | +0.44% | 13,690 | 13,690 | 13,690 | 0 |
| 26.05.06 | 13,630 | ▼ 50 | -0.37% | 13,630 | 13,630 | 13,630 | 0 |
| 26.05.04 | 13,680 | ▼ 60 | -0.44% | 13,680 | 13,695 | 13,680 | 4 |
| 26.04.30 | 13,740 | ▼ 15 | -0.11% | 13,725 | 13,740 | 13,725 | 2 |