조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 11,965 | ▲ 60 | +0.50% | 11,965 | 11,965 | 11,965 | 0 |
| 26.10.27 | 11,905 | ▲ 90 | +0.76% | 11,905 | 11,905 | 11,905 | 0 |
| 26.10.26 | 11,815 | - 0 | 0.00% | 11,815 | 11,815 | 11,815 | 0 |
| 26.10.23 | 11,815 | ▲ 40 | +0.34% | 11,805 | 11,815 | 11,805 | 2 |
| 26.10.22 | 11,775 | ▼ 245 | -2.04% | 11,775 | 11,775 | 11,775 | 0 |
| 26.10.21 | 12,020 | ▼ 35 | -0.29% | 12,010 | 12,020 | 12,010 | 2 |
| 26.10.20 | 12,055 | ▼ 35 | -0.29% | 12,055 | 12,055 | 12,055 | 0 |
| 26.10.19 | 12,090 | ▲ 20 | +0.17% | 12,080 | 12,090 | 12,080 | 2 |
| 26.10.16 | 12,070 | ▼ 120 | -0.98% | 12,070 | 12,070 | 12,070 | 0 |
| 26.10.15 | 12,190 | ▲ 55 | +0.45% | 12,180 | 12,190 | 12,180 | 2 |
| 26.10.14 | 12,135 | ▼ 85 | -0.70% | 12,135 | 12,135 | 12,135 | 0 |
| 26.10.13 | 12,220 | ▲ 125 | +1.03% | 12,205 | 12,220 | 12,205 | 2 |
| 26.10.12 | 12,095 | ▼ 290 | -2.34% | 12,095 | 12,095 | 12,095 | 0 |
| 26.10.08 | 12,385 | ▼ 50 | -0.40% | 12,385 | 12,385 | 12,385 | 0 |
| 26.10.07 | 12,435 | ▲ 75 | +0.61% | 12,425 | 12,435 | 12,425 | 2 |
| 26.10.06 | 12,360 | ▲ 20 | +0.16% | 12,360 | 12,360 | 12,360 | 0 |
| 26.10.02 | 12,340 | ▼ 155 | -1.24% | 12,340 | 12,340 | 12,340 | 1 |
| 26.10.01 | 12,495 | ▲ 10 | +0.08% | 12,495 | 12,495 | 12,495 | 0 |
| 26.09.30 | 12,485 | ▼ 75 | -0.60% | 12,470 | 12,485 | 12,470 | 2 |
| 26.09.29 | 12,560 | ▼ 180 | -1.41% | 12,560 | 12,560 | 12,560 | 0 |