조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,520 | ▲ 50 | +0.35% | 14,520 | 14,520 | 14,520 | 0 |
| 26.06.29 | 14,470 | ▲ 125 | +0.87% | 14,470 | 14,470 | 14,470 | 0 |
| 26.06.26 | 14,345 | ▼ 10 | -0.07% | 14,345 | 14,345 | 14,345 | 0 |
| 26.06.25 | 14,355 | ▼ 5 | -0.03% | 14,355 | 14,355 | 14,355 | 0 |
| 26.06.24 | 14,360 | ▼ 120 | -0.83% | 14,360 | 14,360 | 14,360 | 0 |
| 26.06.23 | 14,480 | - 0 | 0.00% | 14,480 | 14,480 | 14,480 | 0 |
| 26.06.22 | 14,480 | ▲ 100 | +0.70% | 14,480 | 14,480 | 14,480 | 0 |
| 26.06.19 | 14,380 | ▼ 100 | -0.69% | 14,380 | 14,380 | 14,380 | 0 |
| 26.06.18 | 14,480 | ▲ 115 | +0.80% | 14,480 | 14,480 | 14,480 | 0 |
| 26.06.17 | 14,365 | ▲ 15 | +0.10% | 14,365 | 14,365 | 14,365 | 0 |
| 26.06.16 | 14,350 | ▼ 20 | -0.14% | 14,350 | 14,350 | 14,350 | 0 |
| 26.06.15 | 14,370 | ▼ 20 | -0.14% | 14,370 | 14,370 | 14,370 | 0 |
| 26.06.12 | 14,390 | ▲ 25 | +0.17% | 14,390 | 14,390 | 14,390 | 0 |
| 26.06.11 | 14,365 | ▲ 100 | +0.70% | 14,365 | 14,365 | 14,365 | 0 |
| 26.06.10 | 14,265 | ▲ 60 | +0.42% | 14,265 | 14,265 | 14,265 | 0 |
| 26.06.09 | 14,205 | ▼ 135 | -0.94% | 14,290 | 14,290 | 14,205 | 4 |
| 26.06.08 | 14,340 | ▼ 210 | -1.44% | 14,340 | 14,340 | 14,340 | 0 |
| 26.06.05 | 14,550 | ▲ 130 | +0.90% | 14,550 | 14,550 | 14,550 | 0 |
| 26.06.04 | 14,420 | ▲ 150 | +1.05% | 14,420 | 14,420 | 14,420 | 0 |
| 26.06.02 | 14,270 | ▲ 10 | +0.07% | 14,270 | 14,270 | 14,270 | 0 |