조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 37,060 | ▼ 225 | -0.60% | 37,060 | 37,060 | 37,060 | 0 |
| 26.05.29 | 37,285 | ▲ 505 | +1.37% | 37,285 | 37,285 | 37,285 | 0 |
| 26.05.28 | 36,780 | ▼ 215 | -0.58% | 36,780 | 36,780 | 36,780 | 0 |
| 26.05.27 | 36,995 | ▼ 235 | -0.63% | 36,995 | 36,995 | 36,995 | 0 |
| 26.05.26 | 37,230 | ▼ 420 | -1.12% | 37,230 | 37,230 | 37,230 | 0 |
| 26.05.22 | 37,650 | ▲ 540 | +1.46% | 37,650 | 37,650 | 37,650 | 0 |
| 26.05.21 | 37,110 | ▲ 230 | +0.62% | 37,110 | 37,110 | 37,110 | 0 |
| 26.05.20 | 36,880 | ▼ 355 | -0.95% | 36,880 | 36,880 | 36,880 | 0 |
| 26.05.19 | 37,235 | ▲ 505 | +1.37% | 0 | 0 | 0 | 0 |
| 26.05.18 | 36,730 | ▼ 185 | -0.50% | 0 | 0 | 0 | 0 |
| 26.05.15 | 36,915 | ▼ 90 | -0.24% | 0 | 0 | 0 | 0 |
| 26.05.14 | 37,005 | ▲ 190 | +0.52% | 37,005 | 37,005 | 37,005 | 0 |
| 26.05.13 | 36,815 | ▲ 200 | +0.55% | 36,815 | 36,815 | 36,815 | 0 |
| 26.05.12 | 36,615 | ▲ 780 | +2.18% | 36,615 | 36,615 | 36,615 | 0 |
| 26.05.11 | 35,835 | ▲ 195 | +0.55% | 35,835 | 35,835 | 35,835 | 0 |
| 26.05.08 | 35,640 | ▲ 770 | +2.21% | 35,640 | 35,640 | 35,640 | 0 |
| 26.05.07 | 34,870 | ▲ 325 | +0.94% | 34,870 | 34,870 | 34,870 | 0 |
| 26.05.06 | 34,545 | ▼ 35 | -0.10% | 34,545 | 34,545 | 34,545 | 0 |
| 26.05.04 | 34,580 | ▼ 330 | -0.95% | 34,580 | 34,580 | 34,580 | 0 |
| 26.04.30 | 34,910 | ▼ 330 | -0.94% | 34,910 | 34,910 | 34,910 | 0 |