조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 38,995 | ▲ 275 | +0.71% | 38,995 | 38,995 | 38,995 | 0 |
| 26.06.29 | 38,720 | ▲ 685 | +1.80% | 38,720 | 38,720 | 38,720 | 0 |
| 26.06.26 | 38,035 | ▼ 50 | -0.13% | 38,035 | 38,035 | 38,035 | 0 |
| 26.06.25 | 38,085 | ▼ 35 | -0.09% | 38,085 | 38,085 | 38,085 | 0 |
| 26.06.24 | 38,120 | ▼ 670 | -1.73% | 38,120 | 38,120 | 38,120 | 0 |
| 26.06.23 | 38,790 | ▼ 30 | -0.08% | 38,790 | 38,790 | 38,790 | 0 |
| 26.06.22 | 38,820 | ▲ 560 | +1.46% | 38,820 | 38,820 | 38,820 | 0 |
| 26.06.19 | 38,260 | ▼ 565 | -1.46% | 38,260 | 38,260 | 38,260 | 0 |
| 26.06.18 | 38,825 | ▲ 610 | +1.60% | 38,825 | 38,825 | 38,825 | 0 |
| 26.06.17 | 38,215 | ▲ 110 | +0.29% | 38,215 | 38,215 | 38,215 | 0 |
| 26.06.16 | 38,105 | ▼ 120 | -0.31% | 38,105 | 38,105 | 38,105 | 0 |
| 26.06.15 | 38,225 | ▼ 145 | -0.38% | 38,225 | 38,225 | 38,225 | 0 |
| 26.06.12 | 38,370 | ▲ 140 | +0.37% | 38,370 | 38,370 | 38,370 | 0 |
| 26.06.11 | 38,230 | ▲ 520 | +1.38% | 38,230 | 38,230 | 38,230 | 0 |
| 26.06.10 | 37,710 | ▲ 500 | +1.34% | 37,710 | 37,710 | 37,710 | 0 |
| 26.06.09 | 37,210 | ▼ 890 | -2.34% | 37,210 | 37,210 | 37,210 | 0 |
| 26.06.08 | 38,100 | ▼ 1,155 | -2.94% | 38,100 | 38,100 | 38,100 | 0 |
| 26.06.05 | 39,255 | ▲ 675 | +1.75% | 39,255 | 39,255 | 39,255 | 0 |
| 26.06.04 | 38,580 | ▲ 810 | +2.14% | 38,580 | 38,580 | 38,580 | 0 |
| 26.06.02 | 37,770 | ▲ 710 | +1.92% | 37,770 | 37,770 | 37,770 | 0 |