조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 26,055 | ▲ 250 | +0.97% | 26,055 | 26,055 | 26,055 | 0 |
| 26.10.27 | 25,805 | ▲ 410 | +1.61% | 25,805 | 25,805 | 25,805 | 0 |
| 26.10.26 | 25,395 | ▼ 55 | -0.22% | 25,395 | 25,395 | 25,395 | 0 |
| 26.10.23 | 25,450 | ▲ 220 | +0.87% | 25,450 | 25,450 | 25,450 | 0 |
| 26.10.22 | 25,230 | ▼ 945 | -3.61% | 25,230 | 25,230 | 25,230 | 0 |
| 26.10.21 | 26,175 | ▼ 265 | -1.00% | 26,175 | 26,175 | 26,175 | 0 |
| 26.10.20 | 26,440 | ▲ 40 | +0.15% | 26,440 | 26,440 | 26,440 | 0 |
| 26.10.19 | 26,400 | ▼ 125 | -0.47% | 26,400 | 26,400 | 26,400 | 0 |
| 26.10.16 | 26,525 | ▼ 510 | -1.89% | 26,525 | 26,525 | 26,525 | 0 |
| 26.10.15 | 27,035 | ▲ 215 | +0.80% | 27,035 | 27,035 | 27,035 | 0 |
| 26.10.14 | 26,820 | ▼ 690 | -2.51% | 26,820 | 26,820 | 26,820 | 0 |
| 26.10.13 | 27,510 | ▲ 825 | +3.09% | 27,510 | 27,510 | 27,510 | 0 |
| 26.10.12 | 26,685 | ▼ 1,290 | -4.61% | 26,685 | 26,685 | 26,685 | 0 |
| 26.10.08 | 27,975 | ▼ 30 | -0.11% | 27,975 | 27,975 | 27,975 | 0 |
| 26.10.07 | 28,005 | ▲ 90 | +0.32% | 28,005 | 28,005 | 28,005 | 0 |
| 26.10.06 | 27,915 | ▲ 280 | +1.01% | 27,915 | 27,915 | 27,915 | 0 |
| 26.10.02 | 27,635 | ▼ 905 | -3.17% | 27,635 | 27,635 | 27,635 | 0 |
| 26.10.01 | 28,540 | ▲ 45 | +0.16% | 28,540 | 28,540 | 28,540 | 0 |
| 26.09.30 | 28,495 | ▼ 325 | -1.13% | 28,495 | 28,495 | 28,495 | 0 |
| 26.09.29 | 28,820 | ▼ 990 | -3.32% | 28,820 | 28,820 | 28,820 | 0 |