조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,735 | ▲ 130 | +1.23% | 10,760 | 10,770 | 10,735 | 3 |
| 26.05.29 | 10,605 | ▲ 55 | +0.52% | 10,595 | 10,605 | 10,595 | 2 |
| 26.05.28 | 10,550 | ▼ 35 | -0.33% | 10,550 | 10,550 | 10,550 | 0 |
| 26.05.27 | 10,585 | ▼ 25 | -0.24% | 10,575 | 10,585 | 10,575 | 2 |
| 26.05.26 | 10,610 | ▲ 30 | +0.28% | 10,610 | 10,610 | 10,610 | 0 |
| 26.05.22 | 10,580 | ▲ 135 | +1.29% | 10,570 | 10,580 | 10,570 | 4 |
| 26.05.21 | 10,445 | ▼ 35 | -0.33% | 10,445 | 10,445 | 10,445 | 11 |
| 26.05.20 | 10,480 | ▼ 45 | -0.43% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.19 | 10,525 | ▲ 35 | +0.33% | 0 | 0 | 0 | 0 |
| 26.05.18 | 10,490 | ▼ 40 | -0.38% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,530 | ▲ 45 | +0.43% | 0 | 0 | 0 | 0 |
| 26.05.14 | 10,485 | ▲ 5 | +0.05% | 10,485 | 10,485 | 10,485 | 0 |
| 26.05.13 | 10,480 | - 0 | 0.00% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.12 | 10,480 | ▲ 60 | +0.58% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.11 | 10,420 | ▼ 60 | -0.57% | 10,450 | 10,450 | 10,420 | 13 |
| 26.05.08 | 10,480 | ▲ 170 | +1.65% | 10,480 | 10,480 | 10,480 | 0 |
| 26.05.07 | 10,310 | ▲ 5 | +0.05% | 10,300 | 10,310 | 10,300 | 36 |
| 26.05.06 | 10,305 | ▼ 90 | -0.87% | 10,305 | 10,305 | 10,305 | 2 |
| 26.05.04 | 10,395 | ▼ 115 | -1.09% | 10,420 | 10,420 | 10,395 | 37 |
| 26.04.30 | 10,510 | ▲ 30 | +0.29% | 10,525 | 10,525 | 10,500 | 45 |