조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,670 | ▲ 95 | +0.99% | 9,670 | 9,670 | 9,670 | 0 |
| 26.10.27 | 9,575 | - 0 | 0.00% | 9,575 | 9,575 | 9,575 | 0 |
| 26.10.26 | 9,575 | ▼ 40 | -0.42% | 9,575 | 9,575 | 9,575 | 0 |
| 26.10.23 | 9,615 | ▼ 10 | -0.10% | 9,615 | 9,615 | 9,615 | 0 |
| 26.10.22 | 9,625 | ▲ 10 | +0.10% | 9,625 | 9,625 | 9,625 | 0 |
| 26.10.21 | 9,615 | ▲ 10 | +0.10% | 9,615 | 9,615 | 9,615 | 0 |
| 26.10.20 | 9,605 | ▼ 50 | -0.52% | 9,605 | 9,605 | 9,605 | 1 |
| 26.10.19 | 9,655 | ▼ 120 | -1.23% | 9,655 | 9,655 | 9,655 | 0 |
| 26.10.16 | 9,775 | - 0 | 0.00% | 9,770 | 9,775 | 9,770 | 3 |
| 26.10.15 | 9,775 | ▲ 85 | +0.88% | 9,765 | 9,775 | 9,765 | 501 |
| 26.10.14 | 9,690 | ▼ 25 | -0.26% | 9,690 | 9,690 | 9,690 | 0 |
| 26.10.13 | 9,715 | ▲ 135 | +1.41% | 9,715 | 9,715 | 9,715 | 0 |
| 26.10.12 | 9,580 | ▲ 90 | +0.95% | 9,580 | 9,580 | 9,580 | 1 |
| 26.10.08 | 9,490 | ▼ 30 | -0.32% | 9,495 | 9,500 | 9,485 | 11 |
| 26.10.07 | 9,520 | ▼ 20 | -0.21% | 9,540 | 9,550 | 9,515 | 5 |
| 26.10.06 | 9,540 | ▼ 100 | -1.04% | 9,550 | 9,570 | 9,540 | 113 |
| 26.10.02 | 9,640 | ▼ 65 | -0.67% | 9,640 | 9,640 | 9,640 | 0 |
| 26.10.01 | 9,705 | ▲ 25 | +0.26% | 9,705 | 9,705 | 9,705 | 0 |
| 26.09.30 | 9,680 | ▼ 15 | -0.15% | 9,680 | 9,680 | 9,680 | 0 |
| 26.09.29 | 9,695 | - 0 | 0.00% | 9,695 | 9,695 | 9,695 | 0 |