조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 11,095 | ▼ 10 | -0.09% | 11,095 | 11,095 | 11,095 | 0 |
| 26.06.29 | 11,105 | ▲ 15 | +0.14% | 11,105 | 11,105 | 11,105 | 3 |
| 26.06.26 | 11,090 | ▲ 40 | +0.36% | 11,060 | 11,090 | 11,060 | 21 |
| 26.06.25 | 11,050 | ▲ 35 | +0.32% | 11,050 | 11,050 | 11,050 | 0 |
| 26.06.24 | 11,015 | ▲ 25 | +0.23% | 11,015 | 11,015 | 11,015 | 0 |
| 26.06.23 | 10,990 | ▼ 15 | -0.14% | 10,990 | 10,990 | 10,990 | 11 |
| 26.06.22 | 11,005 | ▲ 75 | +0.69% | 11,005 | 11,005 | 11,005 | 0 |
| 26.06.19 | 10,930 | ▼ 30 | -0.27% | 10,930 | 10,930 | 10,930 | 0 |
| 26.06.18 | 10,960 | ▲ 135 | +1.25% | 10,960 | 10,960 | 10,960 | 0 |
| 26.06.17 | 10,825 | ▲ 35 | +0.32% | 10,825 | 10,825 | 10,825 | 0 |
| 26.06.16 | 10,790 | ▲ 5 | +0.05% | 10,790 | 10,790 | 10,790 | 0 |
| 26.06.15 | 10,785 | ▲ 10 | +0.09% | 10,785 | 10,785 | 10,785 | 0 |
| 26.06.12 | 10,775 | ▼ 25 | -0.23% | 10,775 | 10,775 | 10,775 | 0 |
| 26.06.11 | 10,800 | ▼ 20 | -0.18% | 10,800 | 10,800 | 10,800 | 0 |
| 26.06.10 | 10,820 | - 0 | 0.00% | 10,820 | 10,820 | 10,820 | 0 |
| 26.06.09 | 10,820 | ▼ 165 | -1.50% | 10,820 | 10,820 | 10,820 | 1 |
| 26.06.08 | 10,985 | ▲ 115 | +1.06% | 10,985 | 10,985 | 10,985 | 196 |
| 26.06.05 | 10,870 | ▲ 90 | +0.83% | 10,870 | 10,870 | 10,870 | 2 |
| 26.06.04 | 10,780 | ▲ 15 | +0.14% | 10,780 | 10,780 | 10,780 | 0 |
| 26.06.02 | 10,765 | ▲ 30 | +0.28% | 10,765 | 10,765 | 10,765 | 0 |