조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 21,280 | ▲ 235 | +1.12% | 21,280 | 21,280 | 21,280 | 0 |
| 26.05.29 | 21,045 | ▲ 285 | +1.37% | 21,045 | 21,045 | 21,045 | 1 |
| 26.05.28 | 20,760 | ▼ 170 | -0.81% | 20,760 | 20,760 | 20,760 | 0 |
| 26.05.27 | 20,930 | ▼ 275 | -1.30% | 20,930 | 20,930 | 20,930 | 1 |
| 26.05.26 | 21,205 | ▲ 45 | +0.21% | 21,205 | 21,205 | 21,205 | 1 |
| 26.05.22 | 21,160 | ▲ 470 | +2.27% | 21,160 | 21,160 | 21,160 | 0 |
| 26.05.21 | 20,690 | ▲ 185 | +0.90% | 20,690 | 20,690 | 20,690 | 0 |
| 26.05.20 | 20,505 | ▼ 205 | -0.99% | 20,505 | 20,505 | 20,505 | 0 |
| 26.05.19 | 20,710 | ▲ 155 | +0.75% | 0 | 0 | 0 | 0 |
| 26.05.18 | 20,555 | ▼ 130 | -0.63% | 0 | 0 | 0 | 0 |
| 26.05.15 | 20,685 | ▲ 120 | +0.58% | 20,685 | 20,685 | 20,685 | 1 |
| 26.05.14 | 20,565 | ▼ 245 | -1.18% | 20,565 | 20,565 | 20,565 | 1 |
| 26.05.13 | 20,810 | ▲ 265 | +1.29% | 20,810 | 20,810 | 20,810 | 1 |
| 26.05.12 | 20,545 | ▲ 280 | +1.38% | 20,545 | 20,545 | 20,545 | 0 |
| 26.05.11 | 20,265 | ▼ 70 | -0.34% | 20,265 | 20,265 | 20,265 | 0 |
| 26.05.08 | 20,335 | ▲ 380 | +1.90% | 20,335 | 20,335 | 20,335 | 1 |
| 26.05.07 | 19,955 | ▲ 160 | +0.81% | 19,955 | 19,955 | 19,955 | 0 |
| 26.05.06 | 19,795 | ▼ 320 | -1.59% | 19,920 | 19,950 | 19,795 | 23 |
| 26.05.04 | 20,115 | ▼ 350 | -1.71% | 20,115 | 20,115 | 20,115 | 0 |
| 26.04.30 | 20,465 | ▼ 110 | -0.53% | 20,475 | 20,475 | 20,465 | 58 |