조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 17,145 | ▲ 335 | +1.99% | 17,145 | 17,145 | 17,145 | 0 |
| 26.10.27 | 16,810 | ▼ 5 | -0.03% | 16,810 | 16,810 | 16,810 | 6 |
| 26.10.26 | 16,815 | ▼ 140 | -0.83% | 16,815 | 16,815 | 16,815 | 0 |
| 26.10.23 | 16,955 | ▼ 50 | -0.29% | 16,955 | 16,955 | 16,955 | 0 |
| 26.10.22 | 17,005 | ▲ 30 | +0.18% | 17,005 | 17,005 | 17,005 | 0 |
| 26.10.21 | 16,975 | ▲ 35 | +0.21% | 16,975 | 16,975 | 16,975 | 0 |
| 26.10.20 | 16,940 | ▼ 230 | -1.34% | 16,940 | 16,940 | 16,940 | 36 |
| 26.10.19 | 17,170 | ▼ 380 | -2.17% | 17,170 | 17,170 | 17,170 | 1 |
| 26.10.16 | 17,550 | ▲ 165 | +0.95% | 17,560 | 17,560 | 17,550 | 8 |
| 26.10.15 | 17,385 | ▲ 160 | +0.93% | 17,385 | 17,385 | 17,385 | 0 |
| 26.10.14 | 17,225 | ▼ 120 | -0.69% | 17,225 | 17,225 | 17,225 | 0 |
| 26.10.13 | 17,345 | ▲ 565 | +3.37% | 17,345 | 17,345 | 17,345 | 0 |
| 26.10.12 | 16,780 | ▲ 240 | +1.45% | 16,780 | 16,780 | 16,780 | 0 |
| 26.10.08 | 16,540 | ▼ 120 | -0.72% | 16,540 | 16,540 | 16,540 | 1 |
| 26.10.07 | 16,660 | ▼ 115 | -0.69% | 16,660 | 16,660 | 16,660 | 0 |
| 26.10.06 | 16,775 | ▼ 330 | -1.93% | 16,775 | 16,775 | 16,775 | 0 |
| 26.10.02 | 17,105 | ▼ 225 | -1.30% | 17,275 | 17,275 | 17,105 | 22 |
| 26.10.01 | 17,330 | ▲ 105 | +0.61% | 17,330 | 17,330 | 17,330 | 0 |
| 26.09.30 | 17,225 | ▼ 55 | -0.32% | 17,225 | 17,225 | 17,225 | 0 |
| 26.09.29 | 17,280 | ▼ 215 | -1.23% | 17,280 | 17,280 | 17,280 | 0 |