조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 22,870 | ▼ 70 | -0.31% | 22,870 | 22,870 | 22,870 | 0 |
| 26.06.29 | 22,940 | ▲ 450 | +2.00% | 22,940 | 22,940 | 22,940 | 0 |
| 26.06.26 | 22,490 | ▼ 235 | -1.03% | 22,490 | 22,490 | 22,490 | 0 |
| 26.06.25 | 22,725 | ▲ 145 | +0.64% | 22,725 | 22,725 | 22,725 | 0 |
| 26.06.24 | 22,580 | ▲ 20 | +0.09% | 22,580 | 22,580 | 22,580 | 0 |
| 26.06.23 | 22,560 | - 0 | 0.00% | 22,560 | 22,560 | 22,560 | 0 |
| 26.06.22 | 22,560 | ▲ 330 | +1.48% | 22,560 | 22,560 | 22,560 | 0 |
| 26.06.19 | 22,230 | ▼ 150 | -0.67% | 22,230 | 22,230 | 22,230 | 0 |
| 26.06.18 | 22,380 | ▲ 540 | +2.47% | 22,380 | 22,380 | 22,380 | 0 |
| 26.06.17 | 21,840 | ▲ 120 | +0.55% | 21,840 | 21,840 | 21,840 | 0 |
| 26.06.16 | 21,720 | ▲ 45 | +0.21% | 21,720 | 21,720 | 21,720 | 1 |
| 26.06.15 | 21,675 | ▲ 65 | +0.30% | 21,675 | 21,675 | 21,675 | 0 |
| 26.06.12 | 21,610 | ▼ 90 | -0.41% | 21,610 | 21,610 | 21,610 | 0 |
| 26.06.11 | 21,700 | ▲ 165 | +0.77% | 21,700 | 21,700 | 21,700 | 0 |
| 26.06.10 | 21,535 | ▲ 100 | +0.47% | 21,535 | 21,535 | 21,535 | 1 |
| 26.06.09 | 21,435 | ▼ 1,015 | -4.52% | 21,435 | 21,435 | 21,435 | 1 |
| 26.06.08 | 22,450 | ▲ 520 | +2.37% | 22,450 | 22,450 | 22,450 | 1 |
| 26.06.05 | 21,930 | ▲ 235 | +1.08% | 21,735 | 21,935 | 21,735 | 20 |
| 26.06.04 | 21,695 | ▲ 60 | +0.28% | 21,695 | 21,695 | 21,695 | 0 |
| 26.06.02 | 21,635 | ▲ 355 | +1.67% | 21,635 | 21,635 | 21,635 | 0 |