조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,210 | ▼ 45 | -0.49% | 9,210 | 9,210 | 9,210 | 0 |
| 26.05.29 | 9,255 | ▲ 165 | +1.82% | 9,255 | 9,255 | 9,255 | 0 |
| 26.05.28 | 9,090 | ▼ 55 | -0.60% | 9,090 | 9,090 | 9,090 | 0 |
| 26.05.27 | 9,145 | ▲ 35 | +0.38% | 9,145 | 9,145 | 9,145 | 0 |
| 26.05.26 | 9,110 | ▲ 170 | +1.90% | 9,110 | 9,110 | 9,110 | 0 |
| 26.05.22 | 8,940 | ▲ 125 | +1.42% | 8,940 | 8,940 | 8,940 | 0 |
| 26.05.21 | 8,815 | ▲ 70 | +0.80% | 8,815 | 8,815 | 8,815 | 0 |
| 26.05.20 | 8,745 | ▼ 55 | -0.63% | 8,745 | 8,745 | 8,745 | 0 |
| 26.05.19 | 8,800 | ▼ 15 | -0.17% | 0 | 0 | 0 | 0 |
| 26.05.18 | 8,815 | ▼ 125 | -1.40% | 0 | 0 | 0 | 0 |
| 26.05.15 | 8,940 | ▼ 100 | -1.11% | 0 | 0 | 0 | 0 |
| 26.05.14 | 9,040 | ▼ 50 | -0.55% | 9,040 | 9,040 | 9,040 | 0 |
| 26.05.13 | 9,090 | ▼ 55 | -0.60% | 9,090 | 9,090 | 9,090 | 0 |
| 26.05.12 | 9,145 | ▼ 65 | -0.71% | 9,145 | 9,145 | 9,145 | 0 |
| 26.05.11 | 9,210 | ▼ 25 | -0.27% | 9,210 | 9,210 | 9,210 | 0 |
| 26.05.08 | 9,235 | ▼ 50 | -0.54% | 9,235 | 9,235 | 9,235 | 0 |
| 26.05.07 | 9,285 | ▲ 70 | +0.76% | 9,285 | 9,285 | 9,285 | 1 |
| 26.05.06 | 9,215 | ▲ 30 | +0.33% | 9,215 | 9,215 | 9,215 | 1 |
| 26.05.04 | 9,185 | ▲ 45 | +0.49% | 9,185 | 9,185 | 9,185 | 0 |
| 26.04.30 | 9,140 | ▼ 120 | -1.30% | 9,140 | 9,140 | 9,140 | 17 |