조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 8,815 | ▼ 105 | -1.18% | 8,815 | 8,815 | 8,815 | 0 |
| 26.10.27 | 8,920 | ▲ 45 | +0.51% | 8,920 | 8,920 | 8,920 | 0 |
| 26.10.26 | 8,875 | ▼ 45 | -0.50% | 8,875 | 8,875 | 8,875 | 1 |
| 26.10.23 | 8,920 | ▲ 195 | +2.23% | 8,920 | 8,920 | 8,920 | 1 |
| 26.10.22 | 8,725 | ▲ 165 | +1.93% | 8,725 | 8,725 | 8,725 | 1 |
| 26.10.21 | 8,560 | ▲ 100 | +1.18% | 8,560 | 8,560 | 8,560 | 1 |
| 26.10.20 | 8,460 | ▼ 155 | -1.80% | 8,460 | 8,460 | 8,460 | 1 |
| 26.10.19 | 8,615 | ▲ 45 | +0.53% | 8,590 | 8,615 | 8,590 | 2 |
| 26.10.16 | 8,570 | ▲ 95 | +1.12% | 8,570 | 8,570 | 8,570 | 1 |
| 26.10.15 | 8,475 | ▲ 250 | +3.04% | 8,475 | 8,475 | 8,475 | 0 |
| 26.10.14 | 8,225 | ▲ 5 | +0.06% | 8,225 | 8,225 | 8,225 | 0 |
| 26.10.13 | 8,220 | ▲ 115 | +1.42% | 8,220 | 8,220 | 8,220 | 0 |
| 26.10.12 | 8,105 | ▲ 270 | +3.45% | 8,105 | 8,105 | 8,105 | 0 |
| 26.10.08 | 7,835 | ▼ 25 | -0.32% | 7,845 | 7,845 | 7,835 | 7 |
| 26.10.07 | 7,860 | ▼ 55 | -0.69% | 7,885 | 7,885 | 7,860 | 5 |
| 26.10.06 | 7,915 | ▼ 75 | -0.94% | 7,930 | 7,930 | 7,905 | 15 |
| 26.10.02 | 7,990 | ▲ 20 | +0.25% | 7,990 | 7,990 | 7,990 | 3 |
| 26.10.01 | 7,970 | ▼ 220 | -2.69% | 7,970 | 7,970 | 7,970 | 2 |
| 26.09.30 | 8,190 | ▼ 25 | -0.30% | 8,195 | 8,195 | 8,190 | 5 |
| 26.09.29 | 8,215 | ▼ 75 | -0.90% | 8,242 | 8,242 | 8,215 | 3 |
메리츠 미국채30년 스트립 ETN(H) 게시판 0
글쓰기