조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,660 | ▲ 30 | +0.31% | 9,660 | 9,660 | 9,660 | 0 |
| 26.06.29 | 9,630 | ▼ 20 | -0.21% | 9,630 | 9,630 | 9,630 | 0 |
| 26.06.26 | 9,650 | - 0 | 0.00% | 9,650 | 9,650 | 9,650 | 0 |
| 26.06.25 | 9,650 | ▲ 210 | +2.22% | 9,650 | 9,650 | 9,650 | 1 |
| 26.06.24 | 9,440 | ▼ 20 | -0.21% | 9,440 | 9,440 | 9,440 | 0 |
| 26.06.23 | 9,460 | ▼ 50 | -0.53% | 9,460 | 9,460 | 9,460 | 0 |
| 26.06.22 | 9,510 | - 0 | 0.00% | 9,510 | 9,510 | 9,510 | 2 |
| 26.06.19 | 9,510 | ▼ 55 | -0.58% | 9,510 | 9,510 | 9,510 | 34 |
| 26.06.18 | 9,565 | ▲ 190 | +2.03% | 9,565 | 9,565 | 9,565 | 0 |
| 26.06.17 | 9,375 | ▲ 120 | +1.30% | 9,375 | 9,375 | 9,375 | 0 |
| 26.06.16 | 9,255 | ▼ 160 | -1.70% | 9,255 | 9,255 | 9,255 | 87 |
| 26.06.15 | 9,415 | ▲ 95 | +1.02% | 9,415 | 9,415 | 9,415 | 85 |
| 26.06.12 | 9,320 | ▲ 145 | +1.58% | 9,320 | 9,320 | 9,320 | 0 |
| 26.06.11 | 9,175 | ▼ 10 | -0.11% | 9,175 | 9,175 | 9,175 | 0 |
| 26.06.10 | 9,185 | ▲ 20 | +0.22% | 9,185 | 9,185 | 9,185 | 0 |
| 26.06.09 | 9,165 | ▼ 20 | -0.22% | 9,165 | 9,165 | 9,165 | 0 |
| 26.06.08 | 9,185 | ▼ 75 | -0.81% | 9,185 | 9,185 | 9,185 | 0 |
| 26.06.05 | 9,260 | ▲ 10 | +0.11% | 9,260 | 9,260 | 9,260 | 0 |
| 26.06.04 | 9,250 | ▼ 45 | -0.48% | 9,250 | 9,250 | 9,250 | 0 |
| 26.06.02 | 9,295 | ▲ 85 | +0.92% | 9,295 | 9,295 | 9,295 | 0 |