조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 36,955 | ▼ 530 | -1.41% | 36,945 | 36,955 | 36,915 | 162 |
| 26.05.29 | 37,485 | ▲ 1,850 | +5.19% | 36,950 | 37,485 | 36,950 | 2,633 |
| 26.05.28 | 35,635 | ▼ 950 | -2.60% | 36,145 | 36,145 | 35,635 | 42 |
| 26.05.27 | 36,585 | ▲ 400 | +1.11% | 36,465 | 36,630 | 36,465 | 4,684 |
| 26.05.26 | 36,185 | ▲ 1,165 | +3.33% | 36,520 | 36,520 | 36,185 | 5,802 |
| 26.05.22 | 35,020 | ▲ 1,080 | +3.18% | 34,915 | 35,055 | 34,910 | 9,451 |
| 26.05.21 | 33,940 | ▲ 485 | +1.45% | 34,050 | 34,285 | 33,830 | 48,858 |
| 26.05.20 | 33,455 | ▼ 455 | -1.34% | 33,345 | 33,455 | 32,885 | 5,357 |
| 26.05.19 | 33,910 | ▼ 70 | -0.21% | 34,165 | 34,165 | 33,910 | 1,339 |
| 26.05.18 | 33,980 | ▼ 1,015 | -2.90% | 34,300 | 34,390 | 33,635 | 16,467 |
| 26.05.15 | 34,995 | ▼ 800 | -2.23% | 35,915 | 35,915 | 34,995 | 4,440 |
| 26.05.14 | 35,795 | ▼ 405 | -1.12% | 35,795 | 35,910 | 35,765 | 6,310 |
| 26.05.13 | 36,200 | ▼ 410 | -1.12% | 36,025 | 36,200 | 35,975 | 3,763 |
| 26.05.12 | 36,610 | ▼ 520 | -1.40% | 36,835 | 36,835 | 36,575 | 3,793 |
| 26.05.11 | 37,130 | ▼ 195 | -0.52% | 37,410 | 37,410 | 37,130 | 1,766 |
| 26.05.08 | 37,325 | ▼ 520 | -1.37% | 37,250 | 37,325 | 37,190 | 3,415 |
| 26.05.07 | 37,845 | ▲ 175 | +0.46% | 37,790 | 37,925 | 37,715 | 4,512 |
| 26.05.06 | 37,670 | ▲ 575 | +1.55% | 37,325 | 37,670 | 37,215 | 8,849 |
| 26.05.04 | 37,095 | ▲ 565 | +1.55% | 37,340 | 37,420 | 37,055 | 3,420 |
| 26.04.30 | 36,530 | ▼ 1,295 | -3.42% | 36,775 | 36,810 | 36,500 | 4,468 |