조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 32,670 | ▼ 865 | -2.58% | 33,050 | 33,050 | 32,670 | 69 |
| 26.10.27 | 33,535 | ▲ 470 | +1.42% | 33,060 | 33,610 | 33,060 | 2,026 |
| 26.10.26 | 33,065 | ▼ 90 | -0.27% | 33,065 | 33,065 | 33,065 | 4 |
| 26.10.23 | 33,155 | ▲ 1,255 | +3.93% | 33,390 | 33,415 | 33,155 | 4,002 |
| 26.10.22 | 31,900 | ▲ 1,030 | +3.34% | 31,645 | 31,940 | 31,645 | 1,259 |
| 26.10.21 | 30,870 | ▲ 490 | +1.61% | 30,775 | 30,910 | 30,775 | 631 |
| 26.10.20 | 30,380 | ▼ 835 | -2.67% | 30,160 | 30,380 | 30,160 | 154 |
| 26.10.19 | 31,215 | ▲ 440 | +1.43% | 30,925 | 31,215 | 30,925 | 436 |
| 26.10.16 | 30,775 | ▲ 485 | +1.60% | 30,905 | 31,120 | 30,715 | 1,526 |
| 26.10.15 | 30,290 | ▲ 1,705 | +5.96% | 28,585 | 30,355 | 28,585 | 9,075 |
| 26.10.14 | 28,585 | ▲ 190 | +0.67% | 28,370 | 28,600 | 28,305 | 3,200 |
| 26.10.13 | 28,395 | ▲ 660 | +2.38% | 27,935 | 28,460 | 27,905 | 409 |
| 26.10.12 | 27,735 | ▲ 1,880 | +7.27% | 27,755 | 27,925 | 27,705 | 11,143 |
| 26.10.08 | 25,855 | ▼ 365 | -1.39% | 26,270 | 26,275 | 25,855 | 1,851 |
| 26.10.07 | 26,220 | ▼ 505 | -1.89% | 26,465 | 26,465 | 26,210 | 1,544 |
| 26.10.06 | 26,725 | ▼ 305 | -1.13% | 26,695 | 26,725 | 26,310 | 3,064 |
| 26.10.02 | 27,030 | ▼ 330 | -1.21% | 27,325 | 27,330 | 27,030 | 2,490 |
| 26.10.01 | 27,360 | ▼ 1,225 | -4.29% | 27,950 | 27,950 | 26,905 | 6,546 |
| 26.09.30 | 28,585 | ▼ 125 | -0.44% | 28,420 | 28,585 | 28,390 | 4,051 |
| 26.09.29 | 28,710 | ▼ 465 | -1.59% | 28,805 | 28,900 | 28,535 | 6,183 |