조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 40,565 | ▲ 305 | +0.76% | 40,565 | 40,565 | 40,565 | 0 |
| 26.06.29 | 40,260 | ▼ 20 | -0.05% | 40,260 | 40,260 | 40,260 | 0 |
| 26.06.26 | 40,280 | ▼ 190 | -0.47% | 40,280 | 40,280 | 40,280 | 217 |
| 26.06.25 | 40,470 | ▲ 1,730 | +4.47% | 40,880 | 40,880 | 40,470 | 43 |
| 26.06.24 | 38,740 | ▲ 130 | +0.34% | 38,620 | 38,895 | 38,575 | 64 |
| 26.06.23 | 38,610 | ▼ 805 | -2.04% | 38,685 | 38,760 | 38,570 | 22 |
| 26.06.22 | 39,415 | ▼ 15 | -0.04% | 39,415 | 39,415 | 39,415 | 0 |
| 26.06.19 | 39,430 | ▼ 485 | -1.22% | 39,785 | 39,785 | 39,430 | 16,168 |
| 26.06.18 | 39,915 | ▲ 1,545 | +4.03% | 39,245 | 39,915 | 39,240 | 1,769 |
| 26.06.17 | 38,370 | ▲ 1,160 | +3.12% | 38,220 | 38,370 | 38,185 | 27,134 |
| 26.06.16 | 37,210 | ▼ 1,355 | -3.51% | 37,315 | 37,410 | 37,210 | 4,501 |
| 26.06.15 | 38,565 | ▲ 750 | +1.98% | 38,620 | 38,675 | 38,565 | 22,175 |
| 26.06.12 | 37,815 | ▲ 1,245 | +3.40% | 37,915 | 37,915 | 37,815 | 812 |
| 26.06.11 | 36,570 | ▼ 230 | -0.63% | 36,570 | 36,570 | 36,570 | 1 |
| 26.06.10 | 36,800 | ▲ 410 | +1.13% | 36,800 | 36,800 | 36,800 | 135 |
| 26.06.09 | 36,390 | ▼ 370 | -1.01% | 36,390 | 36,390 | 36,390 | 1 |
| 26.06.08 | 36,760 | ▼ 635 | -1.70% | 36,830 | 36,830 | 36,760 | 142 |
| 26.06.05 | 37,395 | ▲ 165 | +0.44% | 37,410 | 37,410 | 37,395 | 568 |
| 26.06.04 | 37,230 | ▼ 270 | -0.72% | 37,350 | 37,355 | 37,230 | 568 |
| 26.06.02 | 37,500 | ▲ 545 | +1.47% | 37,345 | 37,500 | 37,345 | 345 |