조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 54,045 | ▲ 585 | +1.09% | 54,050 | 54,050 | 53,990 | 1,705 |
| 26.05.29 | 53,460 | ▼ 2,055 | -3.70% | 53,670 | 53,670 | 53,415 | 1,723 |
| 26.05.28 | 55,515 | ▲ 715 | +1.30% | 55,315 | 55,515 | 55,315 | 9 |
| 26.05.27 | 54,800 | ▼ 500 | -0.90% | 54,800 | 54,800 | 54,800 | 0 |
| 26.05.26 | 55,300 | ▼ 2,120 | -3.69% | 54,985 | 55,370 | 54,985 | 24 |
| 26.05.22 | 57,420 | ▼ 1,285 | -2.19% | 57,420 | 57,420 | 57,420 | 1 |
| 26.05.21 | 58,705 | ▼ 1,815 | -3.00% | 58,480 | 58,705 | 58,480 | 7 |
| 26.05.20 | 60,520 | ▲ 1,375 | +2.32% | 60,195 | 60,640 | 60,195 | 11 |
| 26.05.19 | 59,145 | ▲ 620 | +1.06% | 59,145 | 59,145 | 59,145 | 12 |
| 26.05.18 | 58,525 | ▲ 1,125 | +1.96% | 58,585 | 58,585 | 58,525 | 13 |
| 26.05.15 | 57,400 | ▲ 1,425 | +2.55% | 0 | 0 | 0 | 0 |
| 26.05.14 | 55,975 | ▲ 315 | +0.57% | 55,975 | 55,975 | 55,975 | 1 |
| 26.05.13 | 55,660 | ▲ 1,065 | +1.95% | 55,660 | 55,660 | 55,660 | 1 |
| 26.05.12 | 54,595 | ▲ 530 | +0.98% | 54,595 | 54,595 | 54,595 | 1 |
| 26.05.11 | 54,065 | ▲ 195 | +0.36% | 54,065 | 54,065 | 54,065 | 1 |
| 26.05.08 | 53,870 | ▲ 660 | +1.24% | 53,870 | 53,870 | 53,870 | 5 |
| 26.05.07 | 53,210 | ▼ 255 | -0.48% | 53,210 | 53,210 | 53,210 | 5 |
| 26.05.06 | 53,465 | ▼ 875 | -1.61% | 53,465 | 53,465 | 53,465 | 0 |
| 26.05.04 | 54,340 | ▼ 740 | -1.34% | 54,340 | 54,340 | 54,340 | 0 |
| 26.04.30 | 55,080 | ▲ 1,825 | +3.43% | 54,715 | 55,080 | 54,715 | 1,222 |