조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 49,065 | ▼ 370 | -0.75% | 49,065 | 49,065 | 49,065 | 0 |
| 26.06.29 | 49,435 | ▲ 55 | +0.11% | 49,435 | 49,435 | 49,435 | 0 |
| 26.06.26 | 49,380 | ▲ 515 | +1.05% | 49,380 | 49,380 | 49,380 | 1 |
| 26.06.25 | 48,865 | ▼ 2,690 | -5.22% | 48,865 | 48,865 | 48,865 | 1 |
| 26.06.24 | 51,555 | ▲ 315 | +0.61% | 51,560 | 51,560 | 51,555 | 1,981 |
| 26.06.23 | 51,240 | ▼ 260 | -0.50% | 51,595 | 51,595 | 51,240 | 1,982 |
| 26.06.22 | 51,500 | ▲ 770 | +1.52% | 51,500 | 51,500 | 51,500 | 1 |
| 26.06.19 | 50,730 | ▲ 705 | +1.41% | 50,245 | 50,730 | 50,245 | 2,542 |
| 26.06.18 | 50,025 | ▼ 2,120 | -4.07% | 50,570 | 50,570 | 49,870 | 2,542 |
| 26.06.17 | 52,145 | ▼ 1,395 | -2.61% | 52,145 | 52,145 | 52,145 | 1 |
| 26.06.16 | 53,540 | ▲ 1,890 | +3.66% | 53,540 | 53,540 | 53,540 | 2 |
| 26.06.15 | 51,650 | ▼ 1,140 | -2.16% | 51,650 | 51,650 | 51,650 | 1 |
| 26.06.12 | 52,790 | ▼ 1,705 | -3.13% | 52,790 | 52,790 | 52,790 | 1 |
| 26.06.11 | 54,495 | ▲ 195 | +0.36% | 54,495 | 54,495 | 54,495 | 0 |
| 26.06.10 | 54,300 | ▼ 450 | -0.82% | 54,300 | 54,300 | 54,300 | 0 |
| 26.06.09 | 54,750 | ▲ 355 | +0.65% | 54,975 | 54,975 | 54,750 | 19 |
| 26.06.08 | 54,395 | ▲ 975 | +1.83% | 54,395 | 54,395 | 54,395 | 0 |
| 26.06.05 | 53,420 | ▼ 55 | -0.10% | 53,420 | 53,420 | 53,420 | 0 |
| 26.06.04 | 53,475 | ▲ 425 | +0.80% | 53,525 | 53,525 | 53,475 | 26 |
| 26.06.02 | 53,050 | ▼ 995 | -1.84% | 53,495 | 53,495 | 53,050 | 2 |