조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.10.28 | 57,470 | ▲ 665 | +1.17% | 57,405 | 57,470 | 57,405 | 2 |
| 26.10.27 | 56,805 | ▲ 215 | +0.38% | 56,805 | 56,805 | 56,805 | 1 |
| 26.10.26 | 56,590 | ▲ 80 | +0.14% | 56,625 | 56,625 | 56,590 | 2 |
| 26.10.23 | 56,510 | ▼ 2,190 | -3.73% | 55,875 | 56,510 | 55,875 | 4 |
| 26.10.22 | 58,700 | ▼ 2,385 | -3.90% | 59,385 | 59,385 | 58,700 | 24 |
| 26.10.21 | 61,085 | ▼ 1,440 | -2.30% | 60,975 | 61,085 | 60,975 | 6 |
| 26.10.20 | 62,525 | ▲ 1,830 | +3.02% | 62,450 | 62,525 | 62,165 | 8 |
| 26.10.19 | 60,695 | ▼ 600 | -0.98% | 60,695 | 60,695 | 60,695 | 5 |
| 26.10.16 | 61,295 | ▼ 775 | -1.25% | 61,295 | 61,295 | 61,295 | 1 |
| 26.10.15 | 62,070 | ▼ 4,090 | -6.18% | 62,070 | 62,070 | 62,070 | 0 |
| 26.10.14 | 66,160 | ▼ 175 | -0.26% | 66,160 | 66,160 | 66,160 | 0 |
| 26.10.13 | 66,335 | ▼ 1,330 | -1.97% | 66,335 | 66,335 | 66,335 | 1 |
| 26.10.12 | 67,665 | ▼ 5,340 | -7.31% | 67,665 | 67,665 | 67,665 | 1 |
| 26.10.08 | 73,005 | ▲ 390 | +0.54% | 72,725 | 73,005 | 72,725 | 3 |
| 26.10.07 | 72,615 | ▲ 1,095 | +1.53% | 72,465 | 72,615 | 72,465 | 3 |
| 26.10.06 | 71,520 | ▲ 1,595 | +2.28% | 71,520 | 71,520 | 71,520 | 1 |
| 26.10.02 | 69,925 | ▼ 330 | -0.47% | 69,925 | 69,925 | 69,925 | 0 |
| 26.10.01 | 70,255 | ▲ 3,310 | +4.94% | 70,495 | 70,495 | 70,255 | 2 |
| 26.09.30 | 66,945 | ▲ 545 | +0.82% | 66,945 | 66,945 | 66,945 | 0 |
| 26.09.29 | 66,400 | ▲ 1,175 | +1.80% | 66,385 | 66,615 | 66,205 | 39 |
메리츠 인버스2X 미국채30년 스트립 ETN(H) 게시판 0
글쓰기