조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 18,050 | ▲ 295 | +1.66% | 18,060 | 18,135 | 18,010 | 11,033 |
| 26.05.29 | 17,755 | ▼ 695 | -3.77% | 17,840 | 17,840 | 17,730 | 59 |
| 26.05.28 | 18,450 | ▼ 30 | -0.16% | 18,225 | 18,620 | 18,170 | 9,764 |
| 26.05.27 | 18,480 | ▲ 20 | +0.11% | 18,850 | 18,850 | 18,480 | 224 |
| 26.05.26 | 18,460 | ▼ 1,290 | -6.53% | 18,380 | 18,560 | 18,325 | 112 |
| 26.05.22 | 19,750 | ▼ 305 | -1.52% | 19,745 | 19,785 | 19,650 | 266 |
| 26.05.21 | 20,055 | ▼ 790 | -3.79% | 19,945 | 20,075 | 19,890 | 5,977 |
| 26.05.20 | 20,845 | ▲ 85 | +0.41% | 20,975 | 20,975 | 20,845 | 112 |
| 26.05.19 | 20,760 | ▼ 50 | -0.24% | 20,640 | 20,760 | 20,580 | 1,027 |
| 26.05.18 | 20,810 | ▲ 950 | +4.78% | 20,640 | 20,855 | 20,545 | 1,084 |
| 26.05.15 | 19,860 | ▲ 255 | +1.30% | 19,675 | 19,865 | 19,655 | 8 |
| 26.05.14 | 19,605 | ▼ 65 | -0.33% | 19,515 | 19,605 | 19,455 | 4 |
| 26.05.13 | 19,670 | ▲ 505 | +2.64% | 19,765 | 19,765 | 19,640 | 8 |
| 26.05.12 | 19,165 | ▼ 200 | -1.03% | 19,120 | 19,165 | 19,025 | 3 |
| 26.05.11 | 19,365 | ▲ 800 | +4.31% | 19,200 | 19,365 | 19,090 | 9 |
| 26.05.08 | 18,565 | ▲ 100 | +0.54% | 18,805 | 18,805 | 18,565 | 5 |
| 26.05.07 | 18,465 | ▼ 1,130 | -5.77% | 18,610 | 18,685 | 18,455 | 107 |
| 26.05.06 | 19,595 | ▼ 20 | -0.10% | 19,400 | 19,600 | 19,315 | 1,289 |
| 26.05.04 | 19,615 | ▼ 1,760 | -8.23% | 19,765 | 19,770 | 19,615 | 52 |
| 26.04.30 | 21,375 | ▲ 2,130 | +11.07% | 20,885 | 21,375 | 20,715 | 256 |