조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 22,575 | ▲ 50 | +0.22% | 22,280 | 22,580 | 22,260 | 17 |
| 26.10.27 | 22,525 | ▲ 90 | +0.40% | 22,575 | 22,575 | 22,390 | 18 |
| 26.10.26 | 22,435 | ▲ 220 | +0.99% | 22,695 | 22,710 | 22,435 | 35,449 |
| 26.10.23 | 22,215 | ▲ 150 | +0.68% | 22,085 | 22,215 | 22,030 | 5 |
| 26.10.22 | 22,065 | ▲ 100 | +0.46% | 21,785 | 22,065 | 21,765 | 8 |
| 26.10.21 | 21,965 | ▲ 165 | +0.76% | 21,880 | 22,045 | 21,855 | 4,661 |
| 26.10.20 | 21,800 | ▲ 95 | +0.44% | 21,825 | 21,825 | 21,800 | 2 |
| 26.10.19 | 21,705 | ▲ 365 | +1.71% | 21,675 | 21,705 | 21,650 | 303 |
| 26.10.16 | 21,340 | ▲ 695 | +3.37% | 21,370 | 21,370 | 21,340 | 2 |
| 26.10.15 | 20,645 | ▼ 110 | -0.53% | 20,805 | 20,805 | 20,645 | 32 |
| 26.10.14 | 20,755 | ▲ 380 | +1.87% | 20,840 | 20,925 | 20,755 | 4,802 |
| 26.10.13 | 20,375 | ▲ 440 | +2.21% | 20,525 | 20,525 | 20,370 | 15 |
| 26.10.12 | 19,935 | ▲ 325 | +1.66% | 19,995 | 19,995 | 19,935 | 3 |
| 26.10.08 | 19,610 | ▼ 250 | -1.26% | 19,595 | 19,610 | 19,565 | 4 |
| 26.10.07 | 19,860 | ▲ 155 | +0.79% | 19,805 | 19,860 | 19,780 | 5,047 |
| 26.10.06 | 19,705 | ▼ 715 | -3.50% | 19,635 | 19,705 | 19,600 | 6 |
| 26.10.02 | 20,420 | ▲ 845 | +4.32% | 20,440 | 20,440 | 20,410 | 3 |
| 26.10.01 | 19,575 | ▼ 145 | -0.74% | 19,785 | 19,900 | 19,575 | 15 |
| 26.09.30 | 19,720 | ▼ 890 | -4.32% | 19,615 | 19,720 | 19,590 | 5 |
| 26.09.29 | 20,610 | ▼ 65 | -0.31% | 20,495 | 20,610 | 20,470 | 4,855 |