조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 14,490 | ▲ 90 | +0.63% | 14,530 | 14,530 | 14,465 | 12 |
| 26.06.29 | 14,400 | ▼ 390 | -2.64% | 14,410 | 14,435 | 14,365 | 163 |
| 26.06.26 | 14,790 | ▲ 465 | +3.25% | 14,775 | 14,830 | 14,730 | 74 |
| 26.06.25 | 14,325 | ▼ 665 | -4.44% | 14,465 | 14,510 | 14,285 | 10 |
| 26.06.24 | 14,990 | ▼ 175 | -1.15% | 15,030 | 15,060 | 14,985 | 4 |
| 26.06.23 | 15,165 | ▼ 575 | -3.65% | 15,330 | 15,330 | 15,165 | 29 |
| 26.06.22 | 15,740 | ▲ 160 | +1.03% | 16,045 | 16,045 | 15,740 | 5 |
| 26.06.19 | 15,580 | ▲ 380 | +2.50% | 15,515 | 15,580 | 15,465 | 214 |
| 26.06.18 | 15,200 | ▼ 465 | -2.97% | 15,560 | 15,560 | 15,200 | 83 |
| 26.06.17 | 15,665 | ▼ 845 | -5.12% | 15,665 | 15,665 | 15,625 | 3 |
| 26.06.16 | 16,510 | ▲ 125 | +0.76% | 16,540 | 16,540 | 16,490 | 3 |
| 26.06.15 | 16,385 | ▼ 1,085 | -6.21% | 16,455 | 16,455 | 16,350 | 102 |
| 26.06.12 | 17,470 | ▼ 975 | -5.29% | 17,525 | 17,525 | 17,470 | 143 |
| 26.06.11 | 18,445 | ▲ 630 | +3.54% | 18,670 | 18,700 | 18,445 | 7 |
| 26.06.10 | 17,815 | ▼ 540 | -2.94% | 18,105 | 18,180 | 17,815 | 5,555 |
| 26.06.09 | 18,355 | ▼ 740 | -3.88% | 18,480 | 18,480 | 18,355 | 103 |
| 26.06.08 | 19,095 | ▲ 380 | +2.03% | 18,750 | 19,095 | 18,695 | 5,399 |
| 26.06.05 | 18,715 | ▼ 480 | -2.50% | 18,775 | 18,775 | 18,715 | 103 |
| 26.06.04 | 19,195 | ▲ 830 | +4.52% | 19,295 | 19,295 | 19,195 | 4 |
| 26.06.02 | 18,365 | ▲ 315 | +1.75% | 18,575 | 18,575 | 18,365 | 5,418 |