조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 49,045 | ▲ 2,735 | +5.91% | 48,800 | 49,200 | 48,570 | 4,795 |
| 26.05.29 | 46,310 | ▼ 4,450 | -8.77% | 47,305 | 47,525 | 46,310 | 1,103 |
| 26.05.28 | 50,760 | ▼ 505 | -0.99% | 49,830 | 51,725 | 49,505 | 2,296 |
| 26.05.27 | 51,265 | - 0 | 0.00% | 53,100 | 53,100 | 51,265 | 8,927 |
| 26.05.26 | 51,265 | ▼ 7,595 | -12.90% | 50,840 | 51,980 | 50,472 | 569 |
| 26.05.22 | 58,860 | ▼ 1,450 | -2.40% | 58,500 | 58,860 | 57,500 | 313 |
| 26.05.21 | 60,310 | ▼ 4,540 | -7.00% | 60,025 | 60,760 | 59,375 | 1,912 |
| 26.05.20 | 64,850 | ▼ 112 | -0.17% | 65,902 | 66,815 | 64,850 | 4,109 |
| 26.05.19 | 64,962 | ▲ 277 | +0.43% | 64,245 | 65,030 | 64,015 | 3,214 |
| 26.05.18 | 64,685 | ▲ 4,765 | +7.95% | 64,095 | 65,095 | 63,875 | 3,515 |
| 26.05.15 | 59,920 | ▲ 1,925 | +3.32% | 58,365 | 60,255 | 58,250 | 3,892 |
| 26.05.14 | 57,995 | ▲ 370 | +0.64% | 57,530 | 57,995 | 57,530 | 1,760 |
| 26.05.13 | 57,625 | ▲ 1,735 | +3.10% | 58,750 | 58,980 | 57,580 | 5,697 |
| 26.05.12 | 55,890 | ▼ 700 | -1.24% | 55,175 | 56,100 | 55,175 | 2,079 |
| 26.05.11 | 56,590 | ▲ 5,520 | +10.81% | 55,720 | 57,060 | 55,410 | 3,051 |
| 26.05.08 | 51,070 | ▼ 975 | -1.87% | 53,660 | 53,660 | 51,070 | 4,507 |
| 26.05.07 | 52,045 | ▼ 5,285 | -9.22% | 52,515 | 52,875 | 52,005 | 1,941 |
| 26.05.06 | 57,330 | ▼ 1,280 | -2.18% | 57,010 | 58,725 | 57,010 | 409 |
| 26.05.04 | 58,610 | ▼ 10,985 | -15.78% | 60,055 | 60,055 | 58,060 | 1,652 |
| 26.04.30 | 69,595 | ▲ 11,860 | +20.54% | 66,030 | 70,265 | 65,415 | 13,027 |