조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 68,835 | ▲ 835 | +1.23% | 67,040 | 68,835 | 66,925 | 499 |
| 26.10.27 | 68,000 | ▼ 30 | -0.04% | 68,815 | 68,815 | 67,730 | 147 |
| 26.10.26 | 68,030 | ▲ 305 | +0.45% | 69,615 | 69,615 | 67,980 | 16,599 |
| 26.10.23 | 67,725 | ▲ 1,875 | +2.85% | 66,015 | 67,815 | 65,705 | 43,176 |
| 26.10.22 | 65,850 | ▲ 10 | +0.02% | 64,255 | 65,960 | 64,060 | 32,677 |
| 26.10.21 | 65,840 | ▲ 625 | +0.96% | 64,840 | 65,990 | 64,735 | 4,794 |
| 26.10.20 | 65,215 | ▲ 1,925 | +3.04% | 64,390 | 65,975 | 64,390 | 2,934 |
| 26.10.19 | 63,290 | ▲ 2,125 | +3.47% | 63,665 | 63,810 | 63,235 | 650 |
| 26.10.16 | 61,165 | ▲ 2,960 | +5.09% | 61,920 | 61,975 | 61,165 | 896 |
| 26.10.15 | 58,205 | ▼ 365 | -0.62% | 58,755 | 58,755 | 57,545 | 1,029 |
| 26.10.14 | 58,570 | ▲ 2,285 | +4.06% | 58,945 | 59,595 | 58,570 | 1,755 |
| 26.10.13 | 56,285 | ▲ 1,255 | +2.28% | 56,995 | 57,180 | 56,075 | 2,028 |
| 26.10.12 | 55,030 | ▲ 1,120 | +2.08% | 54,290 | 55,030 | 53,120 | 5,304 |
| 26.10.08 | 53,910 | ▲ 610 | +1.14% | 52,210 | 53,910 | 52,085 | 2,434 |
| 26.10.07 | 53,300 | ▲ 1,255 | +2.41% | 53,355 | 53,795 | 53,250 | 6,282 |
| 26.10.06 | 52,045 | ▼ 4,205 | -7.48% | 52,465 | 53,250 | 52,045 | 500 |
| 26.10.02 | 56,250 | ▲ 4,195 | +8.06% | 56,910 | 57,175 | 56,195 | 4,718 |
| 26.10.01 | 52,055 | ▼ 930 | -1.76% | 53,370 | 53,900 | 52,055 | 870 |
| 26.09.30 | 52,985 | ▼ 5,175 | -8.90% | 52,460 | 53,115 | 52,350 | 3,521 |
| 26.09.29 | 58,160 | ▼ 360 | -0.62% | 57,370 | 58,610 | 57,245 | 4,413 |