조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 30,465 | ▲ 25 | +0.08% | 30,860 | 30,985 | 30,465 | 158 |
| 26.06.29 | 30,440 | ▼ 750 | -2.40% | 30,370 | 30,700 | 30,065 | 182 |
| 26.06.26 | 31,190 | ▲ 1,110 | +3.69% | 31,965 | 32,275 | 30,955 | 3,104 |
| 26.06.25 | 30,080 | ▼ 3,055 | -9.22% | 30,650 | 30,770 | 29,900 | 3,041 |
| 26.06.24 | 33,135 | ▼ 170 | -0.51% | 33,165 | 33,425 | 32,665 | 1,570 |
| 26.06.23 | 33,305 | ▼ 2,145 | -6.05% | 34,505 | 34,515 | 33,305 | 264 |
| 26.06.22 | 35,450 | ▼ 1,065 | -2.92% | 37,670 | 37,825 | 35,450 | 1,190 |
| 26.06.19 | 36,515 | ▲ 2,595 | +7.65% | 35,540 | 36,600 | 35,205 | 862 |
| 26.06.18 | 33,920 | ▼ 1,640 | -4.61% | 35,575 | 35,575 | 33,900 | 241 |
| 26.06.17 | 35,560 | ▼ 3,875 | -9.83% | 36,095 | 36,095 | 34,675 | 1,445 |
| 26.06.16 | 39,435 | ▼ 260 | -0.65% | 40,210 | 40,210 | 39,360 | 185 |
| 26.06.15 | 39,695 | ▼ 5,050 | -11.29% | 39,815 | 39,930 | 39,100 | 1,643 |
| 26.06.12 | 44,745 | ▼ 5,070 | -10.18% | 45,460 | 45,900 | 44,635 | 3,573 |
| 26.06.11 | 49,815 | ▲ 2,595 | +5.50% | 51,415 | 51,550 | 49,815 | 285 |
| 26.06.10 | 47,220 | ▼ 1,785 | -3.64% | 48,560 | 49,005 | 47,190 | 2,155 |
| 26.06.09 | 49,005 | ▼ 4,725 | -8.79% | 50,705 | 50,715 | 49,005 | 69 |
| 26.06.08 | 53,730 | ▲ 1,730 | +3.33% | 51,695 | 54,230 | 51,695 | 3,653 |
| 26.06.05 | 52,000 | ▼ 2,755 | -5.03% | 52,400 | 52,635 | 52,000 | 109 |
| 26.06.04 | 54,755 | ▲ 4,520 | +9.00% | 54,890 | 55,120 | 54,400 | 888 |
| 26.06.02 | 50,235 | ▲ 1,190 | +2.43% | 51,370 | 51,735 | 50,235 | 2,240 |