본문 바로가기
내 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.06.013,110▼ 190-5.76%3,1703,1803,095250,024
26.05.293,300▲ 280+9.27%3,2303,3103,230338,725
26.05.283,020▼ 10-0.33%3,1003,1252,940370,962
26.05.273,030▲ 35+1.17%2,9503,0302,925133,008
26.05.262,995▲ 315+11.75%3,0203,0502,975372,565
26.05.222,680▲ 30+1.13%2,6902,7252,655181,652
26.05.212,650▲ 185+7.51%2,6502,6852,590256,191
26.05.202,465▲ 10+0.41%2,4402,4702,405120,701
26.05.192,455▼ 10-0.41%2,5102,5102,450237,381
26.05.182,465▼ 255-9.38%2,5252,5472,420505,943
26.05.152,720▼ 105-3.72%2,7752,7952,690326,329
26.05.142,825▼ 10-0.35%2,8152,8502,785205,468
26.05.132,835▼ 55-1.90%2,7652,8452,750338,326
26.05.122,890▼ 5-0.17%2,9402,9502,860191,770
26.05.112,895▼ 305-9.53%2,9202,9452,855361,713
26.05.083,200▲ 80+2.56%3,0503,2003,010216,275
26.05.073,120▲ 235+8.15%3,0703,1653,030329,952
26.05.062,885▼ 20-0.69%2,9302,9352,825242,075
26.05.042,905▲ 205+7.59%2,8352,9552,795335,534
26.04.302,700▼ 305-10.15%2,6202,8552,620776,256