조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 1,590 | ▼ 17 | -1.06% | 1,643 | 1,643 | 1,590 | 1,036,185 |
| 26.10.27 | 1,607 | ▼ 9 | -0.56% | 1,602 | 1,625 | 1,601 | 355,943 |
| 26.10.26 | 1,616 | ▼ 11 | -0.68% | 1,581 | 1,623 | 1,578 | 512,702 |
| 26.10.23 | 1,627 | ▼ 46 | -2.75% | 1,679 | 1,685 | 1,624 | 1,421,727 |
| 26.10.22 | 1,673 | ▼ 14 | -0.83% | 1,724 | 1,727 | 1,673 | 947,984 |
| 26.10.21 | 1,687 | ▼ 16 | -0.94% | 1,712 | 1,716 | 1,678 | 1,412,277 |
| 26.10.20 | 1,703 | ▼ 61 | -3.46% | 1,726 | 1,729 | 1,671 | 1,008,125 |
| 26.10.19 | 1,764 | ▼ 51 | -2.81% | 1,746 | 1,764 | 1,728 | 1,975,127 |
| 26.10.16 | 1,815 | ▼ 107 | -5.57% | 1,795 | 1,824 | 1,794 | 1,131,698 |
| 26.10.15 | 1,922 | ▲ 20 | +1.05% | 1,897 | 1,940 | 1,895 | 1,223,931 |
| 26.10.14 | 1,902 | ▼ 78 | -3.94% | 1,895 | 1,903 | 1,866 | 853,216 |
| 26.10.13 | 1,980 | ▼ 50 | -2.46% | 1,953 | 1,991 | 1,948 | 732,077 |
| 26.10.12 | 2,030 | ▼ 45 | -2.17% | 2,050 | 2,110 | 2,030 | 900,500 |
| 26.10.08 | 2,075 | ▼ 20 | -0.95% | 2,145 | 2,150 | 2,075 | 784,518 |
| 26.10.07 | 2,095 | ▼ 50 | -2.33% | 2,100 | 2,105 | 2,075 | 598,838 |
| 26.10.06 | 2,145 | ▲ 125 | +6.19% | 2,130 | 2,160 | 2,095 | 578,246 |
| 26.10.02 | 2,020 | ▼ 110 | -5.16% | 1,980 | 2,020 | 1,970 | 1,865,735 |
| 26.10.01 | 2,130 | ▲ 10 | +0.47% | 2,105 | 2,165 | 2,080 | 933,731 |
| 26.09.30 | 2,120 | ▲ 166 | +8.50% | 2,140 | 2,150 | 2,115 | 763,157 |
| 26.09.29 | 1,954 | ▲ 9 | +0.46% | 1,982 | 1,988 | 1,917 | 918,353 |