조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 4,685 | ▲ 10 | +0.21% | 4,645 | 4,700 | 4,580 | 83,543 |
| 26.06.29 | 4,675 | ▲ 85 | +1.85% | 4,705 | 4,765 | 4,640 | 227,347 |
| 26.06.26 | 4,590 | ▼ 115 | -2.44% | 4,535 | 4,635 | 4,460 | 163,077 |
| 26.06.25 | 4,705 | ▲ 315 | +7.18% | 4,695 | 4,800 | 4,655 | 508,233 |
| 26.06.24 | 4,390 | ▲ 50 | +1.15% | 4,365 | 4,440 | 4,325 | 233,992 |
| 26.06.23 | 4,340 | ▲ 240 | +5.85% | 4,195 | 4,350 | 4,190 | 529,018 |
| 26.06.22 | 4,100 | ▲ 140 | +3.54% | 3,835 | 4,120 | 3,825 | 198,752 |
| 26.06.19 | 3,960 | ▼ 300 | -7.04% | 4,095 | 4,120 | 3,940 | 380,781 |
| 26.06.18 | 4,260 | ▲ 190 | +4.67% | 4,075 | 4,275 | 4,070 | 540,768 |
| 26.06.17 | 4,070 | ▲ 355 | +9.56% | 4,020 | 4,155 | 3,985 | 765,848 |
| 26.06.16 | 3,715 | ▲ 25 | +0.68% | 3,685 | 3,740 | 3,630 | 216,383 |
| 26.06.15 | 3,690 | ▲ 395 | +11.99% | 3,665 | 3,725 | 3,630 | 698,560 |
| 26.06.12 | 3,295 | ▲ 255 | +8.39% | 3,300 | 3,325 | 3,230 | 325,168 |
| 26.06.11 | 3,040 | ▼ 120 | -3.80% | 2,865 | 3,040 | 2,865 | 324,486 |
| 26.06.10 | 3,160 | ▲ 125 | +4.12% | 3,075 | 3,175 | 3,035 | 387,529 |
| 26.06.09 | 3,035 | ▲ 260 | +9.37% | 2,955 | 3,050 | 2,950 | 464,647 |
| 26.06.08 | 2,775 | ▼ 110 | -3.81% | 2,875 | 2,905 | 2,740 | 286,511 |
| 26.06.05 | 2,885 | ▲ 85 | +3.04% | 2,920 | 2,920 | 2,865 | 307,110 |
| 26.06.04 | 2,800 | ▼ 225 | -7.44% | 2,770 | 2,830 | 2,760 | 354,561 |
| 26.06.02 | 3,025 | ▼ 85 | -2.73% | 2,975 | 3,035 | 2,925 | 223,232 |