조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 9,435 | ▲ 35 | +0.37% | 9,445 | 9,465 | 9,435 | 3,720 |
| 26.05.29 | 9,400 | ▲ 25 | +0.27% | 9,410 | 9,410 | 9,400 | 19 |
| 26.05.28 | 9,375 | - 0 | 0.00% | 9,375 | 9,375 | 9,375 | 0 |
| 26.05.27 | 9,375 | ▼ 30 | -0.32% | 9,375 | 9,375 | 9,375 | 1 |
| 26.05.26 | 9,405 | - 0 | 0.00% | 9,415 | 9,415 | 9,405 | 235 |
| 26.05.22 | 9,405 | ▲ 40 | +0.43% | 9,405 | 9,405 | 9,405 | 256 |
| 26.05.21 | 9,365 | ▲ 20 | +0.21% | 9,365 | 9,365 | 9,365 | 1,000 |
| 26.05.20 | 9,345 | ▲ 20 | +0.21% | 9,345 | 9,345 | 9,345 | 0 |
| 26.05.19 | 9,325 | ▼ 45 | -0.48% | 9,325 | 9,325 | 9,325 | 1 |
| 26.05.18 | 9,370 | ▼ 35 | -0.37% | 9,370 | 9,370 | 9,370 | 1 |
| 26.05.15 | 9,405 | ▼ 20 | -0.21% | 0 | 0 | 0 | 0 |
| 26.05.14 | 9,425 | ▼ 40 | -0.42% | 9,425 | 9,425 | 9,425 | 0 |
| 26.05.13 | 9,465 | ▼ 15 | -0.16% | 9,465 | 9,465 | 9,465 | 0 |
| 26.05.12 | 9,480 | ▲ 40 | +0.42% | 9,480 | 9,480 | 9,480 | 0 |
| 26.05.11 | 9,440 | ▼ 5 | -0.05% | 9,440 | 9,440 | 9,440 | 1 |
| 26.05.08 | 9,445 | ▲ 65 | +0.69% | 9,445 | 9,445 | 9,445 | 0 |
| 26.05.07 | 9,380 | ▲ 85 | +0.91% | 9,380 | 9,380 | 9,380 | 0 |
| 26.05.06 | 9,295 | ▼ 145 | -1.54% | 9,295 | 9,295 | 9,295 | 6 |
| 26.05.04 | 9,440 | ▲ 165 | +1.78% | 9,440 | 9,440 | 9,440 | 1 |
| 26.04.30 | 9,275 | ▼ 45 | -0.48% | 9,275 | 9,275 | 9,275 | 0 |