조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 9,535 | ▼ 15 | -0.16% | 9,535 | 9,535 | 9,535 | 0 |
| 26.06.29 | 9,550 | ▼ 60 | -0.62% | 9,550 | 9,550 | 9,550 | 0 |
| 26.06.26 | 9,610 | ▲ 70 | +0.73% | 9,575 | 9,610 | 9,575 | 15 |
| 26.06.25 | 9,540 | ▲ 30 | +0.32% | 9,540 | 9,540 | 9,540 | 0 |
| 26.06.24 | 9,510 | - 0 | 0.00% | 9,510 | 9,510 | 9,510 | 0 |
| 26.06.23 | 9,510 | ▼ 10 | -0.11% | 9,510 | 9,510 | 9,510 | 0 |
| 26.06.22 | 9,520 | ▲ 10 | +0.11% | 9,515 | 9,520 | 9,515 | 2 |
| 26.06.19 | 9,510 | ▲ 15 | +0.16% | 9,510 | 9,510 | 9,510 | 1 |
| 26.06.18 | 9,495 | ▲ 45 | +0.48% | 9,495 | 9,495 | 9,495 | 1 |
| 26.06.17 | 9,450 | ▲ 20 | +0.21% | 9,450 | 9,450 | 9,450 | 0 |
| 26.06.16 | 9,430 | ▼ 45 | -0.47% | 9,430 | 9,430 | 9,430 | 0 |
| 26.06.15 | 9,475 | ▼ 5 | -0.05% | 9,475 | 9,475 | 9,475 | 3 |
| 26.06.12 | 9,480 | ▼ 5 | -0.05% | 9,480 | 9,480 | 9,480 | 0 |
| 26.06.11 | 9,485 | ▲ 60 | +0.64% | 9,485 | 9,485 | 9,485 | 533 |
| 26.06.10 | 9,425 | ▲ 25 | +0.27% | 9,425 | 9,425 | 9,425 | 1 |
| 26.06.09 | 9,400 | ▼ 190 | -1.98% | 9,415 | 9,415 | 9,400 | 55 |
| 26.06.08 | 9,590 | ▼ 35 | -0.36% | 9,620 | 9,620 | 9,590 | 8 |
| 26.06.05 | 9,625 | ▲ 80 | +0.84% | 9,590 | 9,640 | 9,590 | 40 |
| 26.06.04 | 9,545 | ▲ 35 | +0.37% | 9,515 | 9,545 | 9,515 | 8 |
| 26.06.02 | 9,510 | ▲ 75 | +0.79% | 9,435 | 9,510 | 9,435 | 3,036 |