조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 8,435 | ▲ 70 | +0.84% | 8,375 | 8,435 | 8,375 | 210 |
| 26.10.27 | 8,365 | ▼ 35 | -0.42% | 8,375 | 8,375 | 8,365 | 140 |
| 26.10.26 | 8,400 | ▼ 35 | -0.41% | 8,370 | 8,400 | 8,370 | 106 |
| 26.10.23 | 8,435 | ▲ 140 | +1.69% | 8,430 | 8,455 | 8,430 | 415 |
| 26.10.22 | 8,295 | ▲ 20 | +0.24% | 8,300 | 8,300 | 8,280 | 488 |
| 26.10.21 | 8,275 | ▼ 25 | -0.30% | 8,265 | 8,290 | 8,265 | 511 |
| 26.10.20 | 8,300 | ▼ 10 | -0.12% | 8,240 | 8,300 | 8,240 | 1,138 |
| 26.10.19 | 8,310 | - 0 | 0.00% | 8,360 | 8,375 | 8,310 | 1,728 |
| 26.10.16 | 8,310 | ▼ 115 | -1.36% | 8,375 | 8,375 | 8,310 | 1,801 |
| 26.10.15 | 8,425 | ▲ 135 | +1.63% | 8,340 | 8,425 | 8,340 | 1,331 |
| 26.10.14 | 8,290 | ▼ 30 | -0.36% | 8,280 | 8,290 | 8,265 | 1,208 |
| 26.10.13 | 8,320 | ▲ 20 | +0.24% | 8,245 | 8,330 | 8,245 | 205 |
| 26.10.12 | 8,300 | ▲ 50 | +0.61% | 8,275 | 8,300 | 8,275 | 3 |
| 26.10.08 | 8,250 | ▲ 25 | +0.30% | 8,260 | 8,260 | 8,250 | 1,254 |
| 26.10.07 | 8,225 | ▼ 25 | -0.30% | 8,235 | 8,235 | 8,222 | 732 |
| 26.10.06 | 8,250 | ▼ 185 | -2.19% | 8,250 | 8,250 | 8,250 | 1 |
| 26.10.02 | 8,435 | ▲ 95 | +1.14% | 8,435 | 8,435 | 8,435 | 1 |
| 26.10.01 | 8,340 | ▼ 60 | -0.71% | 8,375 | 8,375 | 8,340 | 2 |
| 26.09.30 | 8,400 | ▲ 5 | +0.06% | 8,400 | 8,400 | 8,400 | 1 |
| 26.09.29 | 8,395 | ▼ 30 | -0.36% | 8,415 | 8,415 | 8,395 | 41 |