조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 16,210 | ▲ 5 | +0.03% | 16,210 | 16,210 | 16,210 | 15 |
| 26.05.29 | 16,205 | ▲ 115 | +0.71% | 16,205 | 16,205 | 16,205 | 0 |
| 26.05.28 | 16,090 | ▲ 135 | +0.85% | 16,090 | 16,090 | 16,090 | 0 |
| 26.05.27 | 15,955 | ▼ 30 | -0.19% | 15,955 | 15,955 | 15,955 | 1 |
| 26.05.26 | 15,985 | ▲ 105 | +0.66% | 15,985 | 15,985 | 15,985 | 0 |
| 26.05.22 | 15,880 | ▲ 60 | +0.38% | 15,880 | 15,880 | 15,880 | 1 |
| 26.05.21 | 15,820 | ▲ 40 | +0.25% | 15,850 | 15,850 | 15,820 | 2 |
| 26.05.20 | 15,780 | ▼ 65 | -0.41% | 15,795 | 15,795 | 15,780 | 4 |
| 26.05.19 | 15,845 | ▼ 110 | -0.69% | 15,960 | 15,960 | 15,845 | 8 |
| 26.05.18 | 15,955 | ▼ 125 | -0.78% | 15,955 | 15,955 | 15,955 | 1 |
| 26.05.15 | 16,080 | ▼ 210 | -1.29% | 0 | 0 | 0 | 0 |
| 26.05.14 | 16,290 | ▼ 255 | -1.54% | 16,290 | 16,290 | 16,290 | 0 |
| 26.05.13 | 16,545 | ▲ 5 | +0.03% | 16,545 | 16,545 | 16,545 | 1 |
| 26.05.12 | 16,540 | ▼ 50 | -0.30% | 16,540 | 16,540 | 16,540 | 2 |
| 26.05.11 | 16,590 | ▲ 95 | +0.58% | 16,590 | 16,590 | 16,590 | 3 |
| 26.05.08 | 16,495 | ▲ 5 | +0.03% | 16,495 | 16,495 | 16,495 | 6 |
| 26.05.07 | 16,490 | ▲ 5 | +0.03% | 16,490 | 16,490 | 16,490 | 12 |
| 26.05.06 | 16,485 | ▼ 170 | -1.02% | 16,485 | 16,485 | 16,485 | 24 |
| 26.05.04 | 16,655 | ▲ 405 | +2.49% | 16,655 | 16,655 | 16,655 | 1,214 |
| 26.04.30 | 16,250 | ▼ 200 | -1.22% | 16,250 | 16,250 | 16,250 | 2 |