조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 14,240 | ▲ 50 | +0.35% | 14,240 | 14,240 | 14,240 | 0 |
| 26.10.27 | 14,190 | ▼ 90 | -0.63% | 14,190 | 14,190 | 14,190 | 0 |
| 26.10.26 | 14,280 | ▲ 20 | +0.14% | 14,280 | 14,280 | 14,280 | 0 |
| 26.10.23 | 14,260 | ▲ 340 | +2.44% | 14,260 | 14,260 | 14,260 | 0 |
| 26.10.22 | 13,920 | ▲ 70 | +0.51% | 13,920 | 13,920 | 13,920 | 18 |
| 26.10.21 | 13,850 | ▼ 40 | -0.29% | 13,850 | 13,850 | 13,850 | 0 |
| 26.10.20 | 13,890 | - 0 | 0.00% | 13,890 | 13,890 | 13,890 | 0 |
| 26.10.19 | 13,890 | ▲ 70 | +0.51% | 13,890 | 13,890 | 13,890 | 0 |
| 26.10.16 | 13,820 | ▼ 235 | -1.67% | 13,820 | 13,820 | 13,820 | 0 |
| 26.10.15 | 14,055 | ▲ 385 | +2.82% | 13,905 | 14,085 | 13,905 | 316 |
| 26.10.14 | 13,670 | - 0 | 0.00% | 13,670 | 13,670 | 13,670 | 0 |
| 26.10.13 | 13,670 | ▲ 35 | +0.26% | 13,670 | 13,670 | 13,670 | 0 |
| 26.10.12 | 13,635 | ▲ 225 | +1.68% | 13,610 | 13,635 | 13,610 | 112 |
| 26.10.08 | 13,410 | ▲ 80 | +0.60% | 13,410 | 13,410 | 13,410 | 0 |
| 26.10.07 | 13,330 | ▼ 10 | -0.07% | 13,327 | 13,330 | 13,327 | 9 |
| 26.10.06 | 13,340 | ▼ 410 | -2.98% | 13,345 | 13,350 | 13,330 | 61 |
| 26.10.02 | 13,750 | ▲ 190 | +1.40% | 13,750 | 13,750 | 13,750 | 29 |
| 26.10.01 | 13,560 | ▼ 120 | -0.88% | 13,615 | 13,615 | 13,560 | 72 |
| 26.09.30 | 13,680 | ▲ 30 | +0.22% | 13,680 | 13,680 | 13,680 | 31 |
| 26.09.29 | 13,650 | ▲ 35 | +0.26% | 13,660 | 13,660 | 13,650 | 2 |