조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 16,415 | ▼ 115 | -0.70% | 16,415 | 16,415 | 16,415 | 0 |
| 26.06.29 | 16,530 | ▼ 155 | -0.93% | 16,530 | 16,530 | 16,530 | 0 |
| 26.06.26 | 16,685 | ▲ 145 | +0.88% | 16,685 | 16,685 | 16,685 | 50 |
| 26.06.25 | 16,540 | ▲ 175 | +1.07% | 16,540 | 16,540 | 16,540 | 0 |
| 26.06.24 | 16,365 | - 0 | 0.00% | 16,365 | 16,365 | 16,365 | 0 |
| 26.06.23 | 16,365 | ▲ 30 | +0.18% | 16,365 | 16,365 | 16,365 | 0 |
| 26.06.22 | 16,335 | ▲ 55 | +0.34% | 16,335 | 16,335 | 16,335 | 0 |
| 26.06.19 | 16,280 | ▼ 240 | -1.45% | 16,280 | 16,280 | 16,280 | 0 |
| 26.06.18 | 16,520 | ▲ 150 | +0.92% | 16,520 | 16,520 | 16,520 | 0 |
| 26.06.17 | 16,370 | ▲ 80 | +0.49% | 16,370 | 16,370 | 16,370 | 1 |
| 26.06.16 | 16,290 | ▼ 205 | -1.24% | 16,290 | 16,290 | 16,290 | 0 |
| 26.06.15 | 16,495 | ▲ 120 | +0.73% | 16,495 | 16,495 | 16,495 | 0 |
| 26.06.12 | 16,375 | ▲ 85 | +0.52% | 16,375 | 16,375 | 16,375 | 0 |
| 26.06.11 | 16,290 | ▲ 90 | +0.56% | 16,290 | 16,290 | 16,290 | 0 |
| 26.06.10 | 16,200 | ▲ 10 | +0.06% | 16,120 | 16,205 | 16,120 | 8,510 |
| 26.06.09 | 16,190 | ▼ 80 | -0.49% | 16,190 | 16,190 | 16,190 | 0 |
| 26.06.08 | 16,270 | ▼ 270 | -1.63% | 16,270 | 16,270 | 16,270 | 0 |
| 26.06.05 | 16,540 | ▲ 95 | +0.58% | 16,540 | 16,540 | 16,540 | 0 |
| 26.06.04 | 16,445 | ▼ 25 | -0.15% | 16,445 | 16,445 | 16,445 | 0 |
| 26.06.02 | 16,470 | ▲ 260 | +1.60% | 16,470 | 16,470 | 16,470 | 1 |