조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 10,840 | ▲ 135 | +1.26% | 10,840 | 10,845 | 10,840 | 11 |
| 26.05.29 | 10,705 | ▼ 85 | -0.79% | 10,705 | 10,705 | 10,705 | 200 |
| 26.05.28 | 10,790 | ▲ 25 | +0.23% | 10,790 | 10,790 | 10,790 | 1 |
| 26.05.27 | 10,765 | ▼ 70 | -0.65% | 10,815 | 10,815 | 10,765 | 2,502 |
| 26.05.26 | 10,835 | ▼ 90 | -0.82% | 10,900 | 10,900 | 10,835 | 71 |
| 26.05.22 | 10,925 | ▲ 65 | +0.60% | 10,925 | 10,925 | 10,925 | 0 |
| 26.05.21 | 10,860 | ▼ 70 | -0.64% | 10,825 | 10,860 | 10,820 | 1,005 |
| 26.05.20 | 10,930 | ▲ 155 | +1.44% | 10,935 | 10,940 | 10,930 | 4,606 |
| 26.05.19 | 10,775 | ▼ 30 | -0.28% | 10,760 | 10,775 | 10,760 | 2 |
| 26.05.18 | 10,805 | ▼ 25 | -0.23% | 0 | 0 | 0 | 0 |
| 26.05.15 | 10,830 | ▲ 105 | +0.98% | 10,830 | 10,830 | 10,830 | 24 |
| 26.05.14 | 10,725 | ▲ 20 | +0.19% | 10,725 | 10,725 | 10,725 | 0 |
| 26.05.13 | 10,705 | ▲ 10 | +0.09% | 10,705 | 10,705 | 10,705 | 0 |
| 26.05.12 | 10,695 | ▲ 115 | +1.09% | 10,695 | 10,695 | 10,695 | 0 |
| 26.05.11 | 10,580 | ▲ 20 | +0.19% | 10,580 | 10,580 | 10,580 | 1 |
| 26.05.08 | 10,560 | ▲ 115 | +1.10% | 10,560 | 10,560 | 10,560 | 0 |
| 26.05.07 | 10,445 | ▼ 45 | -0.43% | 10,445 | 10,445 | 10,445 | 2 |
| 26.05.06 | 10,490 | ▼ 55 | -0.52% | 10,490 | 10,490 | 10,490 | 0 |
| 26.05.04 | 10,545 | ▲ 125 | +1.20% | 10,545 | 10,545 | 10,545 | 52 |
| 26.04.30 | 10,420 | ▲ 5 | +0.05% | 10,420 | 10,420 | 10,420 | 715 |