조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 10,855 | ▲ 30 | +0.28% | 10,855 | 10,855 | 10,855 | 0 |
| 26.06.29 | 10,825 | - 0 | 0.00% | 10,825 | 10,825 | 10,825 | 0 |
| 26.06.26 | 10,825 | ▼ 30 | -0.28% | 10,835 | 10,845 | 10,825 | 1,429 |
| 26.06.25 | 10,855 | ▲ 5 | +0.05% | 10,855 | 10,855 | 10,855 | 261 |
| 26.06.24 | 10,850 | ▲ 40 | +0.37% | 10,850 | 10,850 | 10,850 | 0 |
| 26.06.23 | 10,810 | ▼ 15 | -0.14% | 10,835 | 10,835 | 10,800 | 846 |
| 26.06.22 | 10,825 | ▲ 65 | +0.60% | 10,825 | 10,825 | 10,825 | 122 |
| 26.06.19 | 10,760 | ▲ 15 | +0.14% | 10,760 | 10,760 | 10,760 | 0 |
| 26.06.18 | 10,745 | ▲ 60 | +0.56% | 10,725 | 10,745 | 10,725 | 228 |
| 26.06.17 | 10,685 | ▼ 25 | -0.23% | 10,685 | 10,685 | 10,685 | 30 |
| 26.06.16 | 10,710 | ▲ 35 | +0.33% | 10,710 | 10,710 | 10,710 | 0 |
| 26.06.15 | 10,675 | ▼ 85 | -0.79% | 10,675 | 10,675 | 10,675 | 0 |
| 26.06.12 | 10,760 | ▼ 65 | -0.60% | 10,760 | 10,760 | 10,760 | 1 |
| 26.06.11 | 10,825 | - 0 | 0.00% | 10,825 | 10,825 | 10,825 | 15 |
| 26.06.10 | 10,825 | ▲ 85 | +0.79% | 10,785 | 10,835 | 10,785 | 13,300 |
| 26.06.09 | 10,740 | ▼ 240 | -2.19% | 10,945 | 10,945 | 10,740 | 21 |
| 26.06.08 | 10,980 | ▲ 10 | +0.09% | 11,045 | 11,045 | 10,980 | 787 |
| 26.06.05 | 10,970 | ▲ 95 | +0.87% | 10,935 | 10,970 | 10,935 | 506 |
| 26.06.04 | 10,875 | ▲ 140 | +1.30% | 10,845 | 10,875 | 10,845 | 303 |
| 26.06.02 | 10,735 | ▼ 105 | -0.97% | 10,815 | 10,815 | 10,735 | 104 |