조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 9,685 | ▲ 115 | +1.20% | 9,685 | 9,685 | 9,685 | 0 |
| 26.10.27 | 9,570 | ▼ 40 | -0.42% | 9,570 | 9,570 | 9,570 | 0 |
| 26.10.26 | 9,610 | ▼ 60 | -0.62% | 9,610 | 9,610 | 9,610 | 1 |
| 26.10.23 | 9,670 | ▲ 30 | +0.31% | 9,670 | 9,670 | 9,670 | 1 |
| 26.10.22 | 9,640 | ▲ 5 | +0.05% | 9,640 | 9,640 | 9,640 | 1 |
| 26.10.21 | 9,635 | ▼ 45 | -0.46% | 9,635 | 9,635 | 9,635 | 1 |
| 26.10.20 | 9,680 | ▲ 5 | +0.05% | 9,680 | 9,680 | 9,680 | 1 |
| 26.10.19 | 9,675 | ▼ 145 | -1.48% | 9,675 | 9,675 | 9,675 | 1 |
| 26.10.16 | 9,820 | ▲ 15 | +0.15% | 9,810 | 9,820 | 9,810 | 2 |
| 26.10.15 | 9,805 | ▲ 5 | +0.05% | 9,805 | 9,805 | 9,805 | 1 |
| 26.10.14 | 9,800 | ▲ 20 | +0.20% | 9,825 | 9,825 | 9,800 | 2,001 |
| 26.10.13 | 9,780 | ▲ 15 | +0.15% | 9,780 | 9,780 | 9,780 | 1 |
| 26.10.12 | 9,765 | ▼ 135 | -1.36% | 9,765 | 9,765 | 9,765 | 1 |
| 26.10.08 | 9,900 | ▲ 5 | +0.05% | 9,900 | 9,900 | 9,900 | 1 |
| 26.10.07 | 9,895 | ▼ 30 | -0.30% | 9,895 | 9,895 | 9,895 | 1 |
| 26.10.06 | 9,925 | ▼ 85 | -0.85% | 9,925 | 9,925 | 9,925 | 1 |
| 26.10.02 | 10,010 | ▲ 5 | +0.05% | 10,010 | 10,010 | 10,010 | 1 |
| 26.10.01 | 10,005 | ▼ 90 | -0.89% | 10,005 | 10,005 | 10,005 | 1 |
| 26.09.30 | 10,095 | ▲ 5 | +0.05% | 10,095 | 10,095 | 10,095 | 1 |
| 26.09.29 | 10,090 | ▲ 10 | +0.10% | 10,090 | 10,090 | 10,090 | 1 |