조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 24,570 | ▲ 270 | +1.11% | 24,435 | 24,570 | 24,435 | 22 |
| 26.05.29 | 24,300 | ▼ 135 | -0.55% | 24,155 | 24,300 | 24,150 | 40 |
| 26.05.28 | 24,435 | ▲ 110 | +0.45% | 24,510 | 24,510 | 24,340 | 691 |
| 26.05.27 | 24,325 | ▼ 470 | -1.90% | 24,325 | 24,325 | 24,325 | 0 |
| 26.05.26 | 24,795 | ▼ 405 | -1.61% | 24,830 | 24,830 | 24,795 | 151 |
| 26.05.22 | 25,200 | ▲ 210 | +0.84% | 25,200 | 25,200 | 25,200 | 1 |
| 26.05.21 | 24,990 | ▼ 250 | -0.99% | 24,812 | 24,990 | 24,812 | 110 |
| 26.05.20 | 25,240 | ▲ 230 | +0.92% | 25,250 | 25,300 | 25,140 | 770 |
| 26.05.19 | 25,010 | ▼ 100 | -0.40% | 24,600 | 25,010 | 24,600 | 41 |
| 26.05.18 | 25,110 | ▲ 415 | +1.68% | 24,915 | 25,110 | 24,915 | 105 |
| 26.05.15 | 24,695 | ▲ 465 | +1.92% | 24,435 | 24,695 | 24,435 | 54 |
| 26.05.14 | 24,230 | ▲ 130 | +0.54% | 24,050 | 24,230 | 24,050 | 218 |
| 26.05.13 | 24,100 | ▲ 220 | +0.92% | 24,100 | 24,100 | 24,100 | 4 |
| 26.05.12 | 23,880 | ▲ 380 | +1.62% | 23,880 | 23,880 | 23,880 | 2 |
| 26.05.11 | 23,500 | ▲ 125 | +0.53% | 23,500 | 23,500 | 23,500 | 300 |
| 26.05.08 | 23,375 | ▲ 265 | +1.15% | 23,335 | 23,375 | 23,335 | 3 |
| 26.05.07 | 23,110 | ▲ 30 | +0.13% | 23,110 | 23,110 | 23,110 | 165 |
| 26.05.06 | 23,080 | ▼ 160 | -0.69% | 23,080 | 23,080 | 23,080 | 5 |
| 26.05.04 | 23,240 | ▼ 100 | -0.43% | 23,240 | 23,240 | 23,240 | 0 |
| 26.04.30 | 23,340 | ▲ 295 | +1.28% | 23,280 | 23,340 | 23,280 | 191 |