조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.28 | 21,850 | ▲ 325 | +1.51% | 21,850 | 21,850 | 21,850 | 1 |
| 26.10.27 | 21,525 | ▼ 80 | -0.37% | 21,525 | 21,525 | 21,525 | 0 |
| 26.10.26 | 21,605 | ▼ 155 | -0.71% | 21,605 | 21,605 | 21,605 | 0 |
| 26.10.23 | 21,760 | ▼ 365 | -1.65% | 21,760 | 21,760 | 21,760 | 1 |
| 26.10.22 | 22,125 | ▲ 75 | +0.34% | 22,125 | 22,125 | 22,125 | 149 |
| 26.10.21 | 22,050 | ▼ 95 | -0.43% | 22,050 | 22,050 | 22,050 | 0 |
| 26.10.20 | 22,145 | - 0 | 0.00% | 22,145 | 22,145 | 22,145 | 123 |
| 26.10.19 | 22,145 | ▼ 565 | -2.49% | 22,145 | 22,145 | 22,145 | 1 |
| 26.10.16 | 22,710 | - 0 | 0.00% | 22,710 | 22,710 | 22,710 | 10 |
| 26.10.15 | 22,710 | ▼ 135 | -0.59% | 22,755 | 22,755 | 22,710 | 164 |
| 26.10.14 | 22,845 | ▼ 35 | -0.15% | 22,860 | 22,860 | 22,845 | 130 |
| 26.10.13 | 22,880 | ▼ 120 | -0.52% | 22,855 | 22,880 | 22,855 | 44 |
| 26.10.12 | 23,000 | ▼ 200 | -0.86% | 23,000 | 23,000 | 23,000 | 1 |
| 26.10.08 | 23,200 | ▼ 155 | -0.66% | 23,260 | 23,260 | 23,200 | 43 |
| 26.10.07 | 23,355 | ▼ 165 | -0.70% | 23,310 | 23,355 | 23,310 | 49 |
| 26.10.06 | 23,520 | ▲ 120 | +0.51% | 23,520 | 23,520 | 23,520 | 21 |
| 26.10.02 | 23,400 | ▼ 305 | -1.29% | 23,475 | 23,480 | 23,400 | 128 |
| 26.10.01 | 23,705 | ▼ 105 | -0.44% | 23,705 | 23,705 | 23,705 | 21 |
| 26.09.30 | 23,810 | ▲ 160 | +0.68% | 23,840 | 23,840 | 23,810 | 22 |
| 26.09.29 | 23,650 | ▼ 120 | -0.50% | 23,650 | 23,650 | 23,650 | 0 |