조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.30 | 24,445 | ▲ 200 | +0.82% | 24,370 | 24,445 | 24,370 | 13 |
| 26.06.29 | 24,245 | ▲ 300 | +1.25% | 24,135 | 24,255 | 24,075 | 73 |
| 26.06.26 | 23,945 | ▼ 400 | -1.64% | 24,280 | 24,335 | 23,945 | 88 |
| 26.06.25 | 24,345 | ▼ 130 | -0.53% | 24,360 | 24,390 | 24,345 | 135 |
| 26.06.24 | 24,475 | ▲ 65 | +0.27% | 24,390 | 24,475 | 24,390 | 280 |
| 26.06.23 | 24,410 | ▲ 155 | +0.64% | 24,490 | 24,490 | 24,300 | 378 |
| 26.06.22 | 24,255 | ▲ 20 | +0.08% | 24,260 | 24,260 | 24,230 | 43 |
| 26.06.19 | 24,235 | ▲ 165 | +0.69% | 24,325 | 24,355 | 24,235 | 93 |
| 26.06.18 | 24,070 | ▲ 240 | +1.01% | 24,100 | 24,100 | 24,070 | 46 |
| 26.06.17 | 23,830 | ▼ 260 | -1.08% | 23,940 | 23,945 | 23,830 | 47 |
| 26.06.16 | 24,090 | ▲ 315 | +1.32% | 23,905 | 24,090 | 23,865 | 172 |
| 26.06.15 | 23,775 | ▼ 420 | -1.74% | 23,710 | 23,780 | 23,710 | 219 |
| 26.06.12 | 24,195 | ▼ 290 | -1.18% | 24,250 | 24,250 | 24,145 | 48 |
| 26.06.11 | 24,485 | ▼ 50 | -0.20% | 24,540 | 24,540 | 24,485 | 25 |
| 26.06.10 | 24,535 | ▲ 240 | +0.99% | 24,480 | 24,535 | 24,415 | 3 |
| 26.06.09 | 24,295 | ▼ 752 | -3.00% | 24,740 | 24,740 | 24,295 | 28 |
| 26.06.08 | 25,047 | ▲ 342 | +1.38% | 25,047 | 25,047 | 25,047 | 4 |
| 26.06.05 | 24,705 | ▲ 305 | +1.25% | 24,705 | 24,705 | 24,705 | 0 |
| 26.06.04 | 24,400 | ▼ 45 | -0.18% | 24,300 | 24,400 | 24,300 | 30 |
| 26.06.02 | 24,445 | ▼ 125 | -0.51% | 24,520 | 24,520 | 24,445 | 5 |