조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.01 | 8,525 | ▼ 235 | -2.68% | 8,460 | 8,525 | 8,460 | 232 |
| 26.05.29 | 8,760 | ▼ 5 | -0.06% | 8,885 | 8,885 | 8,760 | 116 |
| 26.05.28 | 8,765 | ▼ 50 | -0.57% | 8,700 | 8,765 | 8,670 | 277 |
| 26.05.27 | 8,815 | ▼ 140 | -1.56% | 8,905 | 8,905 | 8,815 | 2,635 |
| 26.05.26 | 8,955 | ▼ 85 | -0.94% | 8,905 | 9,005 | 8,875 | 100 |
| 26.05.22 | 9,040 | ▼ 30 | -0.33% | 9,100 | 9,100 | 9,040 | 338 |
| 26.05.21 | 9,070 | ▼ 460 | -4.83% | 9,150 | 9,150 | 9,050 | 1,104 |
| 26.05.20 | 9,530 | ▼ 225 | -2.31% | 9,560 | 9,560 | 9,425 | 114 |
| 26.05.19 | 9,755 | ▲ 445 | +4.78% | 9,660 | 9,755 | 9,565 | 952 |
| 26.05.18 | 9,310 | ▼ 50 | -0.53% | 9,310 | 9,310 | 9,310 | 470 |
| 26.05.15 | 9,360 | ▼ 530 | -5.36% | 9,360 | 9,400 | 9,350 | 178 |
| 26.05.14 | 9,890 | ▲ 195 | +2.01% | 9,850 | 9,890 | 9,830 | 2,281 |
| 26.05.13 | 9,695 | ▲ 140 | +1.47% | 9,845 | 9,845 | 9,695 | 2,138 |
| 26.05.12 | 9,555 | ▲ 15 | +0.16% | 9,540 | 9,555 | 9,540 | 377 |
| 26.05.11 | 9,540 | ▲ 295 | +3.19% | 9,540 | 9,570 | 9,540 | 14 |
| 26.05.08 | 9,245 | - 0 | 0.00% | 9,245 | 9,245 | 9,245 | 436 |
| 26.05.07 | 9,245 | ▼ 410 | -4.25% | 9,315 | 9,325 | 9,170 | 924 |
| 26.05.06 | 9,655 | ▼ 20 | -0.21% | 9,685 | 9,685 | 9,655 | 255 |
| 26.05.04 | 9,675 | ▼ 65 | -0.67% | 9,810 | 9,860 | 9,675 | 693 |
| 26.04.30 | 9,740 | ▲ 155 | +1.62% | 9,690 | 9,740 | 9,690 | 356 |